Price

482.31

Tukar Harian:

1.34%

Tahunan:

44.45%

Harga Hari tahun
Apollo Global Management 58.22 1.03 1.80% 32.29%
Aramark 38.09 0.24 0.63% 45.83%
Bright Horizons Family Solutions 136.00 -1.50 -1.09% 21.04%
BlackRock 873.83 6.73 0.78% 75.19%
CBRE Group Inc 86.90 1.58 1.85% 108.89%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CME 202.92 -1.43 -0.70% 11.78%
Cintas 360.67 10.42 2.98% 65.29%
Equifax 239.56 2.40 1.01% 60.37%
Envestnet 68.59 -2.12 -3.00% 2.53%
FactSet Research Systems 337.05 -1.01 -0.30% 22.19%
Fair Isaac 496.17 1.96 0.40% 33.70%
Focus Financial Partners Inc 48.42 1.78 3.82% 95.64%
Intercontinental Exchange 114.81 1.19 1.05% 22.77%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
Gartner 234.00 2.57 1.11% 90.90%
Jones Lang LaSalle 199.03 5.83 3.02% 91.04%
London Stock Exchange 7,170.00 70.00 0.99% -9.88%
Moody's 334.50 4.90 1.49% 32.87%
MarketAxess 437.17 -1.44 -0.33% -9.74%
Morningstar 262.10 0.82 0.31% 82.52%
Msci 482.31 6.40 1.34% 44.45%
Nasdaq Omx 164.56 0.98 0.60% 52.95%
Nielsen 27.65 1.01 3.79% 95.41%
Charles Schwab 71.75 0.23 0.32% 96.52%
SEI Investments 63.27 -0.06 -0.09% 21.91%
S&P Global Inc 390.71 1.14 0.29% 31.26%
SS&C Technologies 73.35 0.11 0.15% 25.38%
State Street 87.23 -0.10 -0.11% 44.85%
Thomson Reuters USA 97.20 1.43 1.49% 42.21%
Verisk Analytics 178.77 3.75 2.14% 12.03%

Harga Hari tahun
US500 4233 30.98 0.74% 44.51%