MS

78.29

Tukar Harian:

-1.21%

Tahunan:

108.94%

Harga Hari tahun
Nomura 574.40 3.30 0.58% 33.09%
Apollo Global Management 52.01 0.37 0.71% 36.69%
American Express 147.16 -0.02 -0.01% 78.46%
Bank Of America 38.36 -0.36 -0.93% 75.40%
Julius Baer Gruppe 56.42 -0.84 -1.47% 61.80%
Barclays 182.32 1.58 0.87% 101.24%
Truist Financial 55.86 -0.91 -1.60% 62.90%
Franklin Resources 28.67 -0.91 -3.08% 80.77%
Bank Of New York Mellon 46.55 -0.64 -1.36% 31.80%
BlackRock 795.32 -16.21 -2.00% 68.79%
Blackstone 82.90 2.51 3.13% 71.46%
Citigroup 69.81 -0.84 -1.19% 64.41%
Citizens Financial 43.18 -0.86 -1.95% 112.45%
Carlyle 40.23 0.52 1.31% 81.22%
Comerica 67.88 -1.27 -1.84% 114.81%
Capital One Financial 133.00 0.09 0.07% 152.80%
Credit Suisse 10.01 -0.36 -3.47% 27.11%
Credit Suisse 9.18 -0.20 -2.11% 16.55%
Deutsche Bank 9.79 -0.06 -0.61% 67.48%
Evercore Partners 138.16 0.82 0.60% 178.60%
Fifth Third Bancorp 36.86 -0.50 -1.34% 118.62%
First Republic Bank 172.66 -2.10 -1.20% 74.26%
Greenhill 17.79 -0.31 -1.71% 85.89%
Goldman Sachs 330.85 -4.42 -1.32% 89.00%
Huntington Bancshares 14.46 -1.04 -6.71% 82.58%
HSBC Holdings 415.50 -0.35 -0.08% 1.27%
Interactive Brokers 70.89 -2.54 -3.46% 80.80%
Invesco 25.69 -0.66 -2.50% 254.83%
JPMorgan Chase 147.37 -3.17 -2.11% 64.86%
KEY 20.01 -0.43 -2.10% 88.24%
KKR & Co LP 53.77 0.60 1.13% 132.27%
Lazard 45.24 -0.95 -2.06% 71.17%
LPL Financial 143.70 0.25 0.17% 174.29%
Mastercard 383.36 0.26 0.07% 49.83%
Moelis & Company 55.35 0.18 0.33% 90.73%
Morgan Stanley 78.29 -0.96 -1.21% 108.94%
M&T Bank 149.09 -3.90 -2.55% 43.96%
Northern 106.76 0.02 0.02% 41.20%
Piper Sandler Companies 114.94 -0.88 -0.76% 114.08%
PNC 173.84 -1.29 -0.74% 74.84%
PayPal 262.27 -2.62 -0.99% 127.53%
Regions Financial 20.29 -0.26 -1.27% 115.39%
Raymond James Financial 126.46 -0.69 -0.54% 106.13%
Charles Schwab 64.80 -0.60 -0.92% 81.82%
SVB Financial 518.99 -9.01 -1.71% 203.50%
State Street 78.70 -1.44 -1.80% 37.95%
T. Rowe Price 175.28 -3.92 -2.19% 76.76%
UBS 13.98 -0.08 -0.57% 51.84%
US Bancorp 56.16 -0.83 -1.46% 68.29%
Visa 227.57 0.12 0.05% 36.78%
Wells Fargo 42.70 -0.54 -1.25% 60.95%

Harga Hari tahun
S&P 500 4139 -38.44 -0.92% 45.94%