Merlin Properties - Harga Saham

Carta
Quotes

MRL

7.68

Tukar Harian:

-0.02 -0.26%

Tahunan:

-39.67%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ACS	Grupo ACS	27.00		-0.63	-2.28%	-15.36%	2021-01-22
AED	Aedifica SA	99.00		2.40	2.48%	-17.64%	2021-01-22
AENA	Aena	130.70		-1.50	-1.13%	-22.43%	2021-01-22
ANA	Acciona	128.80		0	0%	27.40%	2021-01-22
BLND	British Land Company	440.00		3.40	0.78%	-23.88%	2021-01-22
COFB	Cofinimmo	123.80		0.60	0.49%	-10.42%	2021-01-22
COL	Inmobiliaria	7.87		0	0%	-33.91%	2021-01-22
DWNI	Deutsche Wohnen SE	41.72		0.02	0.05%	10.31%	2021-01-22
FER	Ferrovial	20.18		-0.20	-0.98%	-31.15%	2021-01-22
GFC	Gecina SA	117.10		-0.40	-0.34%	-20.18%	2021-01-22
HMSO	Hammerson	20.57		-1.13	-5.21%	-91.95%	2021-01-22
ICAD	Icade SA	58.70		0.20	0.34%	-40.04%	2021-01-22
KOJAMO	Kojamo Oyj	18.12		0.34	1.91%	-11.18%	2021-01-22
LAND	Land Securities	634.30		-4.10	-0.64%	-33.84%	2021-01-22
LI	Klepierre SA	16.72		-0.20	-1.18%	-19.91%	2021-01-22
MEL	Melia Hotels	5.58		-0.18	-3.04%	-30.83%	2021-01-22
SGRO	Segro	974.20		14.40	1.50%	9.09%	2021-01-22
UL	Unibail Rodamco	56.94		1.44	2.59%	-56.65%	2021-01-22
VNA	Vonovia	55.06		-0.12	-0.22%	8.64%	2021-01-22

		Harga			Hari	tahun	Tarikh
IBEX	IBEX 35	8056		-85.70	-1.06%	-15.36%	2021-01-22

MRL:SM

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]