Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Merlin Properties - Harga Saham
Carta
Quotes
MRL
7.68
Tukar Harian:
-0.02
-0.26%
Tahunan:
-39.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACS
Grupo ACS
27.00
-0.63
-2.28%
-15.36%
2021-01-22
AED
Aedifica SA
99.00
2.40
2.48%
-17.64%
2021-01-22
AENA
Aena
130.70
-1.50
-1.13%
-22.43%
2021-01-22
ANA
Acciona
128.80
0
0%
27.40%
2021-01-22
BLND
British Land Company
440.00
3.40
0.78%
-23.88%
2021-01-22
COFB
Cofinimmo
123.80
0.60
0.49%
-10.42%
2021-01-22
COL
Inmobiliaria
7.87
0
0%
-33.91%
2021-01-22
DWNI
Deutsche Wohnen SE
41.72
0.02
0.05%
10.31%
2021-01-22
FER
Ferrovial
20.18
-0.20
-0.98%
-31.15%
2021-01-22
GFC
Gecina SA
117.10
-0.40
-0.34%
-20.18%
2021-01-22
HMSO
Hammerson
20.57
-1.13
-5.21%
-91.95%
2021-01-22
ICAD
Icade SA
58.70
0.20
0.34%
-40.04%
2021-01-22
KOJAMO
Kojamo Oyj
18.12
0.34
1.91%
-11.18%
2021-01-22
LAND
Land Securities
634.30
-4.10
-0.64%
-33.84%
2021-01-22
LI
Klepierre SA
16.72
-0.20
-1.18%
-19.91%
2021-01-22
MEL
Melia Hotels
5.58
-0.18
-3.04%
-30.83%
2021-01-22
SGRO
Segro
974.20
14.40
1.50%
9.09%
2021-01-22
UL
Unibail Rodamco
56.94
1.44
2.59%
-56.65%
2021-01-22
VNA
Vonovia
55.06
-0.12
-0.22%
8.64%
2021-01-22
Harga
Hari
tahun
Tarikh
IBEX
IBEX 35
8056
-85.70
-1.06%
-15.36%
2021-01-22
MRL:SM
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]