Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Merck & Co - Harga Saham
Carta
Quotes
MRK
83.35
Tukar Harian:
1.19
1.45%
Tahunan:
-8.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
110.87
-0.75
-0.67%
24.21%
2021-01-15
ABT
Abbott
111.37
1.35
1.23%
26.16%
2021-01-15
ALKS
ALKERMES
22.25
0.27
1.23%
11.72%
2021-01-15
AMGN
Amgen
246.17
4.51
1.87%
2.36%
2021-01-15
AZN
AstraZeneca
7,592.00
33.00
0.44%
-1.49%
2021-01-15
AZN
Astrazeneca
51.34
0.05
0.10%
1.64%
2021-01-15
BIIB
Biogen
277.07
-3.22
-1.15%
-3.17%
2021-01-15
BMY
Bristol-Myers Squibb
66.68
0.67
1.01%
-0.15%
2021-01-15
CHRS
Coherus Biosciences
17.76
-0.23
-1.28%
-10.60%
2021-01-15
CTLT
Catalent
114.92
-0.17
-0.15%
87.29%
2021-01-15
ENDP
Endo International Ordinary Shares
7.11
-0.10
-1.39%
15.05%
2021-01-15
GILD
Gilead Sciences
63.34
0.94
1.51%
0.22%
2021-01-15
GSK
GlaxoSmithKline
1,413.60
20.20
1.45%
-21.81%
2021-01-15
GSK
Glaxosmithkline
38.42
0.26
0.68%
-18.53%
2021-01-15
HZNP
Horizon Pharma
78.37
-0.51
-0.65%
104.67%
2021-01-15
ICPT
Intercept Pharmaceuticals
27.58
-1.63
-5.57%
-74.98%
2021-01-15
JAZZ
Jazz Pharmaceuticals
167.21
1.40
0.84%
10.41%
2021-01-15
JNJ
Johnson & Johnson
160.66
0.03
0.02%
8.41%
2021-01-15
LLY
Eli Lilly
191.00
4.36
2.34%
35.05%
2021-01-15
MDT
Medtronic
117.44
-0.31
-0.26%
-1.19%
2021-01-15
MRK
Merck & Co
83.35
1.19
1.45%
-8.59%
2021-01-15
NOVN
Novartis
85.30
1.78
2.13%
-6.91%
2021-01-15
NVS
Novartis
95.55
0.93
0.98%
0.47%
2021-01-15
PAHC
Phibro Animal Health
21.21
-0.16
-0.75%
-18.92%
2021-01-15
PBH
Prestige Brands
37.69
-0.07
-0.19%
-10.03%
2021-01-15
PCRX
Pacira
74.68
-2.48
-3.21%
69.73%
2021-01-15
PFE
Pfizer
36.71
-0.04
-0.11%
-9.60%
2021-01-15
PRGO
Perrigo
43.69
-0.96
-2.15%
-26.58%
2021-01-15
RDY
Drreddys Laboratories
71.09
-0.92
-1.28%
72.30%
2021-01-15
REGN
Regeneron Pharmaceuticals
519.66
2.07
0.40%
34.78%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
RVNC
Revance Therapeutics
28.63
-0.14
-0.49%
28.04%
2021-01-15
SAN
Sanofi
81.53
0.56
0.69%
-11.00%
2021-01-15
SNY
Sanofi
49.22
0.22
0.45%
-3.85%
2021-01-15
TEVA
Teva Pharmaceutical Industries
11.96
0.46
4.00%
12.62%
2021-01-15
UTHR
United Therapeutics
172.04
4.78
2.86%
82.77%
2021-01-15
ZTS
Zoetis
161.28
0.37
0.23%
15.83%
2021-01-15
Harga
Hari
tahun
Tarikh
INDU
Dow Jones
30884
-120.42
-0.39%
5.45%
2021-01-15
SPX
S&P 500
3775
-20.51
-0.54%
13.85%
2021-01-15
MRK:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20789
0.0073
-0.60%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77075
0.0067
-0.86%
NZDUSD
0.71399
0.0078
-1.08%
USDJPY
103.87
0.0240
0.02%
USDCNY
6.48473
0.0183
0.28%
USDCHF
0.89114
0.0029
0.33%
USDCAD
1.27337
0.0087
0.69%
USDMXN
19.7902
0.0694
0.35%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2980
0.1013
1.95%
USDRUB
73.6133
0.4052
0.55%
DXY
90.765
0.5265
0.58%
BTCUSD
35,033.87
4,100
-10.48%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,884
120
-0.39%
S&P 500
3,775.03
21
-0.54%
NASDAQ 100
12,830
69
-0.54%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,735
67
-0.98%
DAX
13,780
209
-1.50%
CAC 40
5,605
76
-1.34%
FTSE MIB
22,357
270
-1.19%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,922
36
-0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.47
1.43
-1.11%
Tesla
827.22
17.24
-2.04%
Microsoft
213.58
0.56
0.26%
Amazon
3,102.00
25.47
-0.81%
Facebook
251.39
5.75
2.34%
Alibaba
242.31
0.64
-0.26%
Visa
202.01
0.15
0.07%
JPMorgan Chase
139.23
1.92
-1.36%
Intel
57.78
1.47
-2.48%
Johnson & Johnson
160.66
0.03
0.02%
Procter & Gamble
135.25
0.55
-0.41%
Exxon Mobil
47.97
2.34
-4.65%
3M
165.80
0.61
-0.37%
Goldman Sachs
301.46
6.27
-2.04%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.8900
1.53
-2.71%
Natural gas
2.7510
0.09
3.19%
Gasoline
1.5228
0.03
-1.99%
Heating oil
1.5870
0.03
-2.00%
Gold
1,826.44
19.93
-1.08%
Silver
24.731
0.80
-3.13%
Copper
3.6025
0.06
-1.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]