Merck & Co

MRK

84.69

Tukar Harian:

0.35 0.42%

Tukar Tahunan:

21.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
AZN	Astrazeneca	43.85		0.27	0.61%	17.04%	96.2B	2019-10-14
PFE	Pfizer	36.30		0.19	0.53%	-15.97%	256B	2019-10-14
GSK	Glaxosmithkline	42.24		0.06	0.14%	8.45%	100B	2019-10-14
JNJ	Johnson & Johnson	130.72		-0.61	-0.46%	-2.77%	371B	2019-10-14
SNY	Sanofi	44.11		-0.07	-0.16%	1.47%	109B	2019-10-14
BMY	Bristol-Myers Squibb	51.56		-0.05	-0.10%	-10.29%	100B	2019-10-14
AMGN	Amgen	202.89		2.09	1.04%	3.49%	133B	2019-10-14
NVS	Novartis	85.93		-0.67	-0.77%	3.07%	221B	2019-10-14
LLY	Eli Lilly	107.90		-0.46	-0.42%	-2.66%	113B	2019-10-14
MRK	Merck & Co	84.69		0.35	0.42%	21.59%	187B	2019-10-14

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
INDU	Dow Jones	26787		-29.23	-0.11%	6.09%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Sebenar	Chg	%Chg
EURUSD	1.10258	0.0002	-0.02%
GBPUSD	1.26057	0.0006	-0.05%
AUDUSD	0.67740	0.0001	-0.01%
NZDUSD	0.63026	0.0002	-0.04%
USDJPY	108.36	0.0550	-0.05%
USDCNY	7.06580	0.0013	-0.02%
USDCHF	0.99713	0.0006	-0.06%
USDCAD	1.32280	0.0001	0.01%
USDMXN	19.2751	0.0077	0.04%
USDINR	71.2390	0.3260	0.46%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.2188	0.0067	0.01%
DXY	98.456	0.0095	0.01%
BTCUSD	8,357.18	16	0.19%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,131	339	1.55%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,647	7	0.10%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Sebenar	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.65	0.066	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.01%
Australia	1.03	0.051	-0.05%
France	-0.27	0.032	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.5593	0.24	-0.45%
Brent	59.2184	0.22	-0.36%
Natural gas	2.2960	0.01	-0.29%
Gasoline	1.6123	0.00	-0.26%
Heating oil	1.9106	0.00	-0.17%
Gold	1,496.13	1.51	0.10%
Silver	17.6928	0.00	0.01%
Copper	2.6225	0.00	0.15%
Soybeans	937.3789	1.25	-0.13%
Live Cattle	110.6500	1.20	1.10%
Wheat	511.0000	3.00	0.59%
Cotton	62.22	1.66	-2.60%
Rice	11.9900	0.07	-0.58%
Aluminum	1,722.00	31.00	-1.77%
[+]