MRK

75.45

Tukar Harian:

-1.08%

Tahunan:

1.93%

Harga Hari tahun
AbbVie 115.40 -0.02 -0.02% 23.98%
Abbott 110.48 0.57 0.52% 23.37%
ALKERMES 24.76 -0.28 -1.10% 51.69%
Amgen 241.19 -1.58 -0.65% 9.74%
AstraZeneca 8,348.00 8.00 0.10% 0.81%
Astrazeneca 58.76 -0.01 -0.02% 11.63%
Biogen 406.14 9.50 2.40% 45.84%
Bristol-Myers Squibb 67.29 -0.05 -0.07% 22.12%
Coherus Biosciences 14.29 -0.21 -1.45% -14.38%
Catalent 109.58 0.53 0.49% 53.73%
Endo International Ordinary Shares 5.62 -0.64 -10.22% 58.31%
Gilead Sciences 68.15 -0.62 -0.90% -7.87%
GlaxoSmithKline 1,407.40 4.00 0.29% -12.08%
Glaxosmithkline 40.49 0.34 0.85% -0.50%
Horizon Pharma 92.56 -0.73 -0.78% 96.64%
Intercept Pharmaceuticals 21.38 -0.18 -0.83% -72.38%
Jazz Pharmaceuticals 186.42 0.25 0.13% 50.11%
Johnson & Johnson 165.37 0.41 0.25% 17.08%
Eli Lilly 226.10 2.01 0.90% 59.77%
Medtronic 124.15 0.37 0.30% 32.61%
Merck & Co 75.45 -0.82 -1.08% 1.93%
Novartis 83.84 0.52 0.62% 3.74%
Novartis 93.59 0.90 0.97% 9.86%
Phibro Animal Health 29.38 -0.52 -1.74% 14.77%
Prestige Brands 51.95 0.20 0.39% 29.13%
Pacira 60.01 -0.51 -0.84% 38.24%
Pfizer 39.63 -0.52 -1.30% 18.80%
Perrigo 47.73 0 0% -9.09%
Drreddys Laboratories 74.20 5.20 7.54% 38.12%
Regeneron Pharmaceuticals 528.75 3.20 0.61% -10.47%
Roche Holding 341.70 -0.30 -0.09% 4.24%
Revance Therapeutics 30.00 0 0% 37.61%
Sanofi 88.89 -0.01 -0.01% -0.34%
Sanofi 54.25 0.45 0.84% 7.23%
Teva Pharmaceutical Industries 11.05 -0.06 -0.54% -3.83%
United Therapeutics 179.65 0.53 0.30% 57.96%
Zoetis 184.58 2.38 1.31% 38.47%

Harga Hari tahun
US30 34432 -108.67 -0.32% 30.97%
US500 4262 2.91 0.07% 36.41%