MRK

83.35

Tukar Harian:

1.45%

Tahunan:

-8.59%

Harga Hari tahun
AbbVie 110.87 -0.75 -0.67% 24.21%
Abbott 111.37 1.35 1.23% 26.16%
ALKERMES 22.25 0.27 1.23% 11.72%
Amgen 246.17 4.51 1.87% 2.36%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Astrazeneca 51.34 0.05 0.10% 1.64%
Biogen 277.07 -3.22 -1.15% -3.17%
Bristol-Myers Squibb 66.68 0.67 1.01% -0.15%
Coherus Biosciences 17.76 -0.23 -1.28% -10.60%
Catalent 114.92 -0.17 -0.15% 87.29%
Endo International Ordinary Shares 7.11 -0.10 -1.39% 15.05%
Gilead Sciences 63.34 0.94 1.51% 0.22%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Glaxosmithkline 38.42 0.26 0.68% -18.53%
Horizon Pharma 78.37 -0.51 -0.65% 104.67%
Intercept Pharmaceuticals 27.58 -1.63 -5.57% -74.98%
Jazz Pharmaceuticals 167.21 1.40 0.84% 10.41%
Johnson & Johnson 160.66 0.03 0.02% 8.41%
Eli Lilly 191.00 4.36 2.34% 35.05%
Medtronic 117.44 -0.31 -0.26% -1.19%
Merck & Co 83.35 1.19 1.45% -8.59%
Novartis 85.30 1.78 2.13% -6.91%
Novartis 95.55 0.93 0.98% 0.47%
Phibro Animal Health 21.21 -0.16 -0.75% -18.92%
Prestige Brands 37.69 -0.07 -0.19% -10.03%
Pacira 74.68 -2.48 -3.21% 69.73%
Pfizer 36.71 -0.04 -0.11% -9.60%
Perrigo 43.69 -0.96 -2.15% -26.58%
Drreddys Laboratories 71.09 -0.92 -1.28% 72.30%
Regeneron Pharmaceuticals 519.66 2.07 0.40% 34.78%
Roche Holding 316.65 4.60 1.47% -1.34%
Revance Therapeutics 28.63 -0.14 -0.49% 28.04%
Sanofi 81.53 0.56 0.69% -11.00%
Sanofi 49.22 0.22 0.45% -3.85%
Teva Pharmaceutical Industries 11.96 0.46 4.00% 12.62%
United Therapeutics 172.04 4.78 2.86% 82.77%
Zoetis 161.28 0.37 0.23% 15.83%

Harga Hari tahun
Dow Jones 30884 -120.42 -0.39% 5.45%
S&P 500 3775 -20.51 -0.54% 13.85%