Merck & Co - Harga Saham

Carta
Quotes

MRK

77.99

Tukar Harian:

-0.85 -1.08%

Tahunan:

-5.12%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AMGN	Amgen	223.46		-1.43	-0.64%	9.00%	2020-10-27
AZN	Astrazeneca	52.48		-0.57	-1.06%	9.91%	2020-10-27
BMY	Bristol-Myers Squibb	58.74		-0.93	-1.56%	5.67%	2020-10-27
GSK	Glaxosmithkline	35.13		0.16	0.44%	-20.88%	2020-10-27
JNJ	Johnson & Johnson	143.15		-0.82	-0.57%	10.81%	2020-10-27
LLY	Eli Lilly	131.90		-9.80	-6.92%	16.74%	2020-10-27
MRK	Merck & Co	77.99		-0.85	-1.08%	-5.12%	2020-10-27
NVS	Novartis	80.93		-3.21	-3.82%	-6.89%	2020-10-27
PFE	Pfizer	37.43		-0.49	-1.29%	0.40%	2020-10-27
SNY	Sanofi	47.01		-1.71	-3.48%	1.29%	2020-10-27

		Harga			Hari	tahun	Tarikh
INDU	Dow Jones	27302		-222.19	-0.80%	0.85%	2020-10-28
SPX	S&P 500	3375		-10.29	-0.30%	11.13%	2020-10-28

MRK:US

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Pendapatan Bersih

Pe Harga Untuk Perolehan

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.17810	0.0001	0.01%
GBPUSD	1.30358	0.0007	0.06%
AUDUSD	0.71313	0.0013	0.18%
NZDUSD	0.66986	0.0000	0.01%
USDJPY	104.43	0.1000	-0.10%
USDCNY	6.71182	0.0061	-0.09%
USDCHF	0.90887	0.0003	-0.03%
USDCAD	1.31912	0.0001	0.01%
USDMXN	21.0415	0.0102	-0.05%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.123	0.1828	0.20%
USDKRW	1,124.61	1.0870	-0.10%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,302	161	-0.59%
S&P 500	3,375	16	-0.46%
NASDAQ 100	11,544	55	-0.47%
NIKKEI 225	23,395	91	-0.39%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	0	0.01%
SHANGHAI	3,241	13	-0.41%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Sebenar	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Sebenar	Chg	%Chg
Crude Oil	38.7300	0.84	-2.12%
Brent	40.4900	0.71	-1.72%
Natural gas	3.0200	0.00	0.03%
Gasoline	1.1185	0.01	0.62%
Heating oil	1.1386	0.02	-1.65%
Gold	1,906.75	5.06	0.27%
Silver	24.352	0.04	0.17%
Copper	3.0750	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.5000	3.50	-0.32%
Wheat	610.7500	4.75	-0.77%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	Sebenar	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]