MRK

157.27

Tukar Harian:

2.36%

Tahunan:

53.36%

Harga Hari tahun
Covestro 55.62 2.44 4.59% 60.89%
Adidas 290.02 0.32 0.11% 19.50%
Adyen 1,947.40 32.60 1.70% 49.80%
Akzo Nobel 107.63 0.78 0.73% 35.28%
Alcon AG 64.80 0.12 0.19% 11.46%
Amarin 4.57 -0.13 -2.77% -35.99%
Amadeus IT 63.82 0.84 1.33% 28.46%
Artemis Alpha 429.00 4.00 0.94% 54.32%
AstraZeneca 8,356.50 -51.50 -0.61% -1.98%
BASF 66.15 0.46 0.69% 28.44%
Bayer 51.20 -1.00 -1.91% -29.48%
Beiersdorf 102.23 -0.18 -0.17% 1.01%
Danone 57.00 -0.26 -0.45% -11.63%
DSM 154.15 -0.05 -0.03% 24.72%
Fresenius Medical Care 69.58 0.16 0.23% -10.29%
Fresenius 44.34 0.14 0.32% -3.94%
Genmab 2,698.00 6.00 0.22% 18.96%
Givaudan 4,333.50 13.50 0.31% 25.79%
Galapagos 60.75 -0.55 -0.90% -67.48%
GRIFOLS 22.68 -0.43 -1.86% -20.70%
GlaxoSmithKline 1,396.10 -18.90 -1.34% -16.62%
Henkel 89.83 0.59 0.66% 8.99%
Hikma Pharmaceutical 2,401.00 20.00 0.84% 2.61%
Infineon Technologie 33.05 0.41 1.26% 59.02%
Linde 244.63 2.68 1.11% 28.92%
Lonza Group 648.80 4.60 0.71% 31.44%
H Lundbeck A/S 190.00 0.40 0.21% -12.88%
Merck 157.27 3.62 2.36% 53.36%
Novartis 85.91 -0.25 -0.29% -0.51%
Philips 42.53 -0.16 -0.37% 0.31%
Roche Holding 345.40 -3.75 -1.07% 1.29%
Sanofi 87.55 -0.67 -0.76% -6.15%
UCB 84.52 -0.70 -0.82% -20.82%

Harga Hari tahun
DE30 15627 24.69 0.16% 24.79%