Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Atlas Arteria Group - Harga Saham
Carta
Quotes
MQA
6.07
Tukar Harian:
-0.06
-0.98%
Tahunan:
-25.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
144
China Merchants Holdings
10.68
0.44
4.30%
-23.39%
2021-01-18
AGL
AGL Energy
11.86
-0.14
-1.17%
-42.54%
2021-01-18
AIA
Auckland International Airport
7.34
-0.24
-3.10%
-19.57%
2021-01-18
APA
APA
9.50
-0.06
-0.63%
-16.89%
2021-01-18
AST
Ausnet Services
1.75
-0.02
-0.85%
-1.97%
2021-01-18
AZJ
Aurizon
3.85
0
0%
-31.37%
2021-01-18
BIN
Bingo Industries Ltd
2.74
0.02
0.74%
-8.05%
2021-01-18
BXB
Brambles
10.43
-0.07
-0.67%
-15.27%
2021-01-18
CIM
Cimic
26.25
-0.87
-3.21%
-24.87%
2021-01-18
CWY
Cleanaway Waste Management Ltd
2.47
0.01
0.41%
17.62%
2021-01-18
DOW
Downer Group
5.35
-0.15
-2.73%
-39.20%
2021-01-18
LLC
Lend Lease
12.62
-0.15
-1.17%
-32.73%
2021-01-18
MND
Monadelphous
13.84
-0.24
-1.70%
-22.07%
2021-01-18
MQA
Atlas Arteria Group
6.07
-0.06
-0.98%
-25.61%
2021-01-18
NS8U
Hutchison Port
0.22
0
0%
28.66%
2021-01-18
ORG
Origin Energy
5.07
-0.06
-1.17%
-41.46%
2021-01-18
POT
Port Of Tauranga
7.49
-0.21
-2.73%
-3.85%
2021-01-18
QAN
Qantas Airways
4.81
-0.07
-1.43%
-31.77%
2021-01-18
QUB
Qube Holdings
2.93
-0.02
-0.68%
-17.46%
2021-01-18
S59
Sia Engineering
1.99
-0.01
-0.50%
-29.18%
2021-01-18
SATS
SATS Ltd
3.99
-0.05
-1.24%
-21.15%
2021-01-18
SKI
Spark Infrastructure
2.10
0
0%
-3.23%
2021-01-18
SYD
Sydney Airport
6.09
-0.03
-0.49%
-32.26%
2021-01-18
TCL
Transurban
12.79
-0.05
-0.39%
-18.64%
2021-01-18
WOR
WorleyParsons
12.65
0
0%
-21.13%
2021-01-18
Harga
Hari
tahun
Tarikh
AS51
ASX 200
6715
-0.14
0%
-5.15%
2021-01-18
AS30
Australian All
6989
2.40
0.03%
-2.88%
2021-01-18
MQA:AU
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20758
0.0001
0.01%
GBPUSD
1.35805
0.0009
0.06%
AUDUSD
0.76835
0.0024
-0.31%
NZDUSD
0.71114
0.0018
-0.26%
USDJPY
103.69
0.1870
-0.18%
USDCNY
6.49777
0.0139
0.21%
USDCHF
0.89092
0.0005
0.06%
USDCAD
1.27509
0.0014
0.11%
USDMXN
19.6914
0.1067
-0.54%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.772
0.0002
0.00%
BTCUSD
36,479.00
479
1.33%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,882
49
0.16%
S&P 500
3,779.56
12
0.31%
NASDAQ 100
12,834
30
0.23%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,715
0
0.00%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6390
0.10
-3.58%
Gasoline
1.5233
0.01
-0.33%
Heating oil
1.5896
0.00
-0.21%
Gold
1,837.43
10.84
0.59%
Silver
24.974
0.24
0.97%
Copper
3.6160
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
682.0000
6.50
0.96%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]