Montenegro - Pasaran saham - Ramalan


Montenegro Stock Market (Monex)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Montenegro Pasaran Terlepas Q2/18 Q3/18 Q4/18 Q1/19 2020
Mata Wang 1.17 1.21 1.19 1.17 1.15 1.08
Pasaran Saham 10208 11900 11800 11600 11600 10400
[+]


Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,778 54.82 -0.22% 22,844 22,146 21,472 20,817
S&P 500 2,722 2.27 -0.08% 2,506 2,434 2,365 2,298
NASDAQ 100 6,916 22.57 0.33% 6,112 5,878 5,652 5,435
NASDAQ 7,399 20.44 0.28% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,948 0.63 -0.03% 1,805 1,751 1,699 1,648
US 600 1,002 1.65 -0.16% 899 869 839 810
Russell 2000 1,627 1.64 0.10% 1,461 1,413 1,365 1,320
S&P VIX 13.12 0.15 0.15% 14.78 9.12 5.63 3.47
US 100 10,222 16.29 -0.16% 9,659 9,393 9,134 8,882
NIKKEI 225 22,701 252.57 -1.10% 20,471 19,710 18,976 18,270
FTSE 100 7,789 87.84 -1.12% 6,826 6,656 6,490 6,327
FTSE All 4,278 46.13 -1.07% 3,773 3,685 3,599 3,514
DAX 12,991 177.96 -1.35% 11,500 11,143 10,796 10,460
CAC 40 5,573 67.03 -1.19% 4,963 4,817 4,674 4,536
FTSE MIB 22,912 304.86 -1.31% 21,478 20,705 19,959 19,241
IBEX 35 10,017 113.89 -1.12% 9,148 8,839 8,540 8,251
ASX 200 6,038 2.46 -0.04% 5,619 5,480 5,345 5,213
ASX 50 5,882 4.70 -0.08% 5,476 5,338 5,204 5,073
Australian All 6,150 40.30 -0.65% 5,724 5,588 5,455 5,325
SHANGHAI 3,169 45.29 -1.41% 3,040 2,952 2,865 2,782
CSI 300 3,855 51.85 -1.33% 3,728 3,606 3,487 3,372
SHANGHAI 50 2,684 44.49 -1.63% 2,604 2,509 2,417 2,329
SENSEX 34,345 296.04 -0.85% 32,588 31,776 30,984 30,215
MICEX 2,296 31.30 -1.35% 2,179 2,108 2,040 1,973
TSX 16,131 57.44 -0.35% 14,877 14,580 14,288 14,003
KOSPI 2,472 6.34 0.26% 2,338 2,271 2,205 2,141
iBovespa 81,602 212.83 -0.26% 80,570 76,711 73,039 69,535
IPC Mexico 45,601 295.85 0.65% 45,498 44,341 43,215 42,118
AEX 565 6.48 -1.13% 510 497 484 471
SMI 8,795 141.13 -1.58% 8,360 8,127 7,900 7,680
JALSH-All Share 57,043 874.88 -1.51% 53,246 51,677 50,152 48,671
FTSE/JSE TOP 40 50,600 811.82 -1.58% 46,124 44,657 43,237 41,860
STI 3,500 43.41 -1.23% 3,259 3,179 3,102 3,027
Hang Seng 30,666 568.71 -1.82% 28,429 27,382 26,369 25,398
PSI Geral 3,276 24.75 -0.75% 2,909 2,835 2,764 2,694
NZX 50 8,553 60.09 -0.70% 8,236 8,077 7,921 7,768
Euronext 100 1,076 11.68 -1.07% 983 956 930 904
Euro Stoxx 50 3,543 43.75 -1.22% 3,223 3,129 3,038 2,950
NIFTY 50 10,496 35.40 -0.34% 9,998 9,748 9,505 9,270

Amerika Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,778 54.82 -0.22% 22,844 22,146 21,472 20,817
S&P 500 2,722 2.27 -0.08% 2,506 2,434 2,365 2,298
NASDAQ 100 6,916 22.57 0.33% 6,112 5,878 5,652 5,435
NASDAQ 7,399 20.44 0.28% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,948 0.63 -0.03% 1,805 1,751 1,699 1,648
US 600 1,002 1.65 -0.16% 899 869 839 810
Russell 2000 1,627 1.64 0.10% 1,461 1,413 1,365 1,320
S&P VIX 13.12 0.15 0.15% 14.78 9.12 5.63 3.47
US 100 10,222 16.29 -0.16% 9,659 9,393 9,134 8,882
Ecuador General Index 1,301 1.95 0.15% 1,237 1,207 1,179 1,151
TSX 16,131 57.44 -0.35% 14,877 14,580 14,288 14,003
iBovespa 81,602 212.83 -0.26% 80,570 76,711 73,039 69,535
IPC Mexico 45,601 295.85 0.65% 45,498 44,341 43,215 42,118
S&P/BVL Peru General Index TR (PEN) 21,121 19.61 0.09% 20,322 19,777 19,247 18,731
Merval 30,512 479.52 -1.55% 29,583 27,922 26,358 24,879
IBC 24,733 1,744.01 7.59% 4,137 3,249 2,552 2,004
COLCAP 1,526 1.03 0.07% 1,457 1,423 1,389 1,356
IGPA 28,474 67.26 -0.24% 26,673 25,753 24,863 24,007
BVPSI 490 10.60 2.21% 456 452 448 444
BSX 2,724 45.74 1.71% 2,341 2,212 2,089 1,973
JSE 305,656 286.59 -0.09% 283,409 264,063 246,024 229,203

Eropah Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
FTSE 100 7,789 87.84 -1.12% 6,826 6,656 6,490 6,327
FTSE All 4,278 46.13 -1.07% 3,773 3,685 3,599 3,514
DAX 12,991 177.96 -1.35% 11,500 11,143 10,796 10,460
CAC 40 5,573 67.03 -1.19% 4,963 4,817 4,674 4,536
FTSE MIB 22,912 304.86 -1.31% 21,478 20,705 19,959 19,241
IBEX 35 10,017 113.89 -1.12% 9,148 8,839 8,540 8,251
MICEX 2,296 31.30 -1.35% 2,179 2,108 2,040 1,973
AEX 565 6.48 -1.13% 510 497 484 471
BIST 100 101,892 1,436.06 -1.39% 109,035 104,614 100,387 96,319
SMI 8,795 141.13 -1.58% 8,360 8,127 7,900 7,680
OMXS 30 1,602 22.34 -1.38% 1,442 1,398 1,356 1,315
WIG 58,034 981.42 -1.66% 56,568 54,871 53,227 51,629
WIG 20 2,209 39.39 -1.75% 2,125 2,044 1,966 1,892
Euronext BEL 20 3,887 29.60 -0.76% 3,729 3,630 3,533 3,438
Oslo Bors All-Share 1,004 10.08 -0.99% 886 861 837 814
ATX 3,482 32.62 -0.93% 3,287 3,175 3,068 2,964
OMX Copenhagen 1,001 2.89 -0.29% 927 897 869 841
OMX Helsinki 10,274 160.23 -1.54% 9,115 8,853 8,599 8,352
OMX Helsinki 25 4,292 71.41 -1.64% 3,799 3,683 3,571 3,461
ISEQ 7,143 53.20 -0.74% 6,351 6,164 5,982 5,806
Athens General 785 12.72 -1.59% 747 716 686 658
PSI 20 5,700 87.39 -1.51% 5,200 5,055 4,915 4,778
PSI Geral 3,276 24.75 -0.75% 2,909 2,835 2,764 2,694
PX 1,100 3.75 -0.34% 1,089 1,066 1,043 1,021
BET 8,346 83.43 -0.99% 8,488 8,253 8,024 7,801
BUX 35,457 944.25 -2.59% 36,021 34,771 33,566 32,401
PFTS 466 11.91 -2.49% 353 348 342 337
SAX 332 7.50 2.31% 317 304 292 280
LuxX 1,635 26.73 -1.61% 1,440 1,381 1,325 1,271
CROBEX 1,851 8.39 -0.45% 1,761 1,718 1,676 1,635
SOFIX 643 1.54 -0.24% 637 622 607 592
SBITOP 901 3.83 0.43% 800 781 762 743
OMX Vilnius 708 2.27 -0.32% 684 664 645 626
BELEX 15 744 1.03 0.14% 730 715 699 684
MSE 4,320 5.58 -0.13% 4,395 4,319 4,244 4,171
CSE General 66 0.07 0.11% 65 63 62 60
MBI 10 2,929 2.53 0.09% 2,743 2,673 2,606 2,540
Euronext 100 1,076 11.68 -1.07% 983 956 930 904
ICEX 1,338 6.44 -0.48% 1,308 1,268 1,229 1,191
OMX Tallinn 1,254 0.17 0.01% 1,235 1,207 1,180 1,153
OMX Riga 1,039 2.05 -0.20% 1,006 970 935 901
SASX-10 603 5.20 -0.86% 615 596 578 560
Euro Stoxx 50 3,543 43.75 -1.22% 3,223 3,129 3,038 2,950
MONEX INDEX 10,172.82 151.82 -1.47% 9,948.85 9,641.89 9,343.15 9,054.67

Asia Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
NIKKEI 225 22,701 252.57 -1.10% 20,471 19,710 18,976 18,270
SHANGHAI 3,169 45.29 -1.41% 3,040 2,952 2,865 2,782
CSI 300 3,855 51.85 -1.33% 3,728 3,606 3,487 3,372
SHANGHAI 50 2,684 44.49 -1.63% 2,604 2,509 2,417 2,329
SENSEX 34,345 296.04 -0.85% 32,588 31,776 30,984 30,215
KOSPI 2,472 6.34 0.26% 2,338 2,271 2,205 2,141
DSE Broad 5,361 30.80 -0.57% 5,651 5,513 5,378 5,246
JCI 5,792 40.88 0.71% 6,004 5,855 5,710 5,568
TASI 8,039 46.42 0.58% 7,632 7,408 7,190 6,978
TAIEX 10,886 52.55 -0.48% 10,524 10,235 9,953 9,680
ADX General 4,586 58.96 1.30% 4,484 4,378 4,274 4,173
SET 50 1,156 8.86 -0.76% 1,113 1,091 1,068 1,046
FKLCI 1,804 40.78 -2.21% 1,787 1,759 1,731 1,703
STI 3,500 43.41 -1.23% 3,259 3,179 3,102 3,027
TA-100 1,358 13.16 -0.96% 1,240 1,211 1,183 1,156
Hang Seng 30,666 568.71 -1.82% 28,429 27,382 26,369 25,398
PSEi 7,560 85.73 -1.12% 7,739 7,489 7,247 7,013
KSE 100 42,772 27.43 0.06% 43,932 41,862 39,893 38,012
KASE 2,497 24.12 -0.96% 2,342 2,270 2,200 2,133
QE 9,010 71.42 0.80% 8,295 7,915 7,553 7,207
HNX 118 1.39 1.19% 130 126 121 117
VN 989 3.03 0.31% 1,148 1,106 1,065 1,025
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,557 22.54 -0.49% 4,715 4,636 4,558 4,482
ASPI 6,472 4.45 -0.07% 6,350 6,253 6,157 6,063
Blom 1,128 0.82 -0.07% 1,160 1,135 1,110 1,086
ASE 2,113 8.12 -0.38% 2,181 2,151 2,121 2,091
LSX Composite 931 17.13 -1.81% 887 842 799 758
MSE TOP 20 19,725 208.93 1.07% 18,861 17,682 16,578 15,542
DFM general 2,966 9.74 -0.33% 3,012 2,935 2,860 2,787
NIFTY 50 10,496 35.40 -0.34% 9,998 9,748 9,505 9,270
Nikkei Volatility Index 16.18 1.97 13.86% 16.79 12.27 8.96 6.55
Estirad 1,267.04 1.56 0.12% 1,261.52 1,240.74 1,220.21 1,200.08

Australia Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
Australian All 6,150 40.30 -0.65% 5,724 5,588 5,455 5,325
ASX 50 5,882 4.70 -0.08% 5,476 5,338 5,204 5,073
ASX 200 6,038 2.46 -0.04% 5,619 5,480 5,345 5,213
NZX 50 8,553 60.09 -0.70% 8,236 8,077 7,921 7,768

Afrika Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
NSE-All Share 40,151 98.74 -0.25% 38,810 37,118 35,499 33,953
FTSE/JSE TOP 40 50,600 811.82 -1.58% 46,124 44,657 43,237 41,860
JALSH-All Share 57,043 874.88 -1.51% 53,246 51,677 50,152 48,671
Egypt EGX 30 16,663 4.89 0.03% 16,928 16,366 15,823 15,298
Casablanca CFG 25 12,499 51.37 -0.41% 12,590 12,335 12,086 11,842
Nairobi 20 3,445 32.07 -0.92% 3,733 3,637 3,543 3,452
NSE All Share 178 0.42 0.24% 186 180 174 169
DSEI 2,370 6.23 -0.26% 2,106 1,828 1,586 1,377
TUN 7,452 62.10 0.84% 7,045 6,946 6,848 6,752
GGSECI 3,318 58.31 -1.72% 3,290 3,210 3,132 3,055
Gaborone 8,527 0.35 0.00% 8,515 8,441 8,367 8,295
NSX Overall 1,344 20.34 -1.49% 1,300 1,246 1,195 1,146
SEMDEX 2,266 9.62 -0.42% 2,261 2,234 2,209 2,183
Zimbabwe Industrial Index 350.43 0.77 0.22% 264.14 239.72 217.54 197.40