Montenegro - Pasaran saham - Ramalan



Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Montenegro Pasaran Terlepas Q3/18 Q4/18 Q1/19 Q2/19 2020
Mata Wang 1.14 1.14 1.13 1.11 1.09 1.02
Pasaran Saham 10208 11800 11600 11600 11600 10400
[+]


Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,482 320.56 1.27% 23,360 22,572 21,813 21,078
S&P 500 2,838 19.41 0.69% 2,629 2,547 2,467 2,390
NASDAQ 100 7,400 46.14 0.63% 6,733 6,462 6,202 5,953
NASDAQ 7,817 43.36 0.56% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,996 11.39 0.57% 1,897 1,839 1,783 1,729
US 600 1,064 7.29 0.69% 994 960 927 895
Russell 2000 1,671 21.91 -1.29% 1,605 1,551 1,499 1,448
S&P VIX 13.41 1.23 -1.23% 10.02 6.23 3.87 2.40
US 100 10,486 85.72 0.82% 9,742 9,448 9,164 8,888
NIKKEI 225 22,192 12.18 -0.05% 20,905 20,123 19,369 18,646
FTSE 100 7,545 47.65 0.64% 7,377 7,180 6,989 6,802
FTSE All 4,149 26.42 0.64% 4,067 3,965 3,866 3,769
DAX 12,186 23.50 0.19% 11,927 11,528 11,143 10,770
CAC 40 5,328 24.22 0.46% 5,173 5,027 4,885 4,746
FTSE MIB 20,525 381.71 -1.83% 20,932 20,151 19,399 18,675
IBEX 35 9,419 36.27 0.39% 9,384 9,069 8,764 8,470
Australian All 6,413 3.10 -0.05% 6,140 6,010 5,882 5,756
ASX 200 6,328 0.70 -0.01% 6,047 5,913 5,783 5,655
ASX 50 6,204 5.80 0.09% 5,906 5,775 5,647 5,522
SHANGHAI 2,706 17.67 -0.65% 2,664 2,571 2,481 2,394
CSI 300 3,278 15.02 -0.46% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,406 3.31 -0.14% 2,270 2,175 2,083 1,995
SENSEX 37,706 145.81 -0.39% 34,656 33,774 32,917 32,081
MICEX 2,256 11.60 -0.51% 2,213 2,125 2,041 1,960
TSX 16,276 127.71 0.79% 15,951 15,645 15,344 15,050
KOSPI 2,241 18.11 -0.80% 2,196 2,128 2,063 2,000
iBovespa 77,366 287.69 0.37% 70,250 66,993 63,885 60,916
IPC Mexico 48,399 157.31 -0.32% 45,793 44,565 43,370 42,207
AEX 555 2.88 0.52% 535 520 506 493
SMI 8,977 50.79 0.57% 8,397 8,147 7,905 7,671
JALSH-All Share 56,351 704.83 1.27% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 50,169 553.81 1.12% 49,346 47,581 45,876 44,234
STI 3,216 17.96 -0.56% 3,156 3,069 2,985 2,903
Hang Seng 27,083 240.20 -0.88% 27,078 25,963 24,892 23,867
PSI Geral 3,234 31.95 1.00% 3,138 3,057 2,978 2,901
NZX 50 8,999 19.93 0.22% 8,841 8,659 8,482 8,308
Euronext 100 1,051 6.04 0.58% 1,016 989 963 937
Euro Stoxx 50 3,364 5.94 0.18% 3,313 3,216 3,123 3,033
NIFTY 50 11,393 42.45 -0.37% 10,469 10,199 9,936 9,679

Amerika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,482 320.56 1.27% 23,360 22,572 21,813 21,078
S&P 500 2,838 19.41 0.69% 2,629 2,547 2,467 2,390
NASDAQ 100 7,400 46.14 0.63% 6,733 6,462 6,202 5,953
NASDAQ 7,817 43.36 0.56% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,996 11.39 0.57% 1,897 1,839 1,783 1,729
US 600 1,064 7.29 0.69% 994 960 927 895
Russell 2000 1,671 21.91 -1.29% 1,605 1,551 1,499 1,448
S&P VIX 13.41 1.23 -1.23% 10.02 6.23 3.87 2.40
US 100 10,486 85.72 0.82% 9,742 9,448 9,164 8,888
Ecuador General Index 1,340 0.97 0.07% 1,308 1,285 1,262 1,240
TSX 16,276 127.71 0.79% 15,951 15,645 15,344 15,050
iBovespa 77,366 287.69 0.37% 70,250 66,993 63,885 60,916
IPC Mexico 48,399 157.31 -0.32% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,533 452.62 -2.26% 19,159 18,649 18,153 17,671
Merval 27,008 471.57 1.78% 25,003 23,074 21,297 19,655
IBC 164,151 3,474.39 2.16% 76,575 56,163 41,190 30,206
COLCAP 1,528 6.90 0.45% 1,521 1,482 1,444 1,406
IGPA 26,646 116.40 0.43% 25,730 24,846 23,990 23,164
BVPSI 474 0.34 -0.07% 475 468 462 456
BSX 2,930 0.00 0.00% 2,503 2,362 2,229 2,104
JSE 323,297 811.75 0.25% 297,187 281,864 267,324 253,505

Eropah Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,545 47.65 0.64% 7,377 7,180 6,989 6,802
FTSE All 4,149 26.42 0.64% 4,067 3,965 3,866 3,769
DAX 12,186 23.50 0.19% 11,927 11,528 11,143 10,770
CAC 40 5,328 24.22 0.46% 5,173 5,027 4,885 4,746
FTSE MIB 20,525 381.71 -1.83% 20,932 20,151 19,399 18,675
IBEX 35 9,419 36.27 0.39% 9,384 9,069 8,764 8,470
MICEX 2,256 11.60 -0.51% 2,213 2,125 2,041 1,960
AEX 555 2.88 0.52% 535 520 506 493
BIST 100 88,530 1,732.65 -1.92% 92,528 88,209 84,084 80,162
SMI 8,977 50.79 0.57% 8,397 8,147 7,905 7,671
OMXS 30 1,607 13.13 0.82% 1,480 1,432 1,385 1,340
WIG 20 2,257 15.52 -0.68% 2,082 1,998 1,918 1,842
WIG 58,770 344.28 -0.58% 54,782 53,033 51,341 49,706
Euronext BEL 20 3,773 13.08 0.35% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 1,004 4.24 0.42% 974 946 918 891
ATX 3,273 13.96 -0.42% 3,127 3,017 2,911 2,808
OMX Copenhagen 996 1.91 0.19% 937 907 877 849
OMX Helsinki 25 4,176 39.57 0.96% 4,024 3,901 3,782 3,667
OMX Helsinki 9,926 83.92 0.85% 9,631 9,354 9,085 8,823
ISEQ 6,644 26.02 0.39% 6,765 6,570 6,382 6,198
Athens General 713 7.05 -0.98% 717 685 654 625
PSI 20 5,484 66.87 1.23% 5,331 5,178 5,029 4,885
PSI Geral 3,234 31.95 1.00% 3,138 3,057 2,978 2,901
PX 1,063 5.71 -0.53% 1,050 1,027 1,004 982
BET 8,147 63.02 0.78% 7,769 7,541 7,320 7,104
BUX 36,518 692.11 1.93% 34,923 33,507 32,153 30,850
PFTS 519 10.85 2.13% 425 397 371 347
SAX 331 0.94 0.29% 315 303 291 279
LuxX 1,677 7.95 0.48% 1,520 1,457 1,397 1,339
CROBEX 1,821 0.60 0.03% 1,760 1,724 1,688 1,653
SOFIX 629 1.83 -0.29% 614 600 586 573
SBITOP 878 0.33 -0.04% 855 834 813 793
OMX Vilnius 710 0.42 -0.06% 688 668 649 631
BELEX 15 733 1.28 -0.17% 721 707 694 680
CSE General 73 0.60 -0.81% 74 71 69 67
MSE 4,306 19.49 0.45% 4,320 4,239 4,160 4,082
MBI 10 3,376 8.28 -0.24% 3,285 3,184 3,085 2,989
ICEX 1,312 30.08 2.35% 1,283 1,244 1,207 1,171
SASX-10 626 3.70 -0.59% 587 567 548 529
OMX Tallinn 1,233 8.30 -0.67% 1,233 1,205 1,177 1,150
OMX Riga 999 2.91 0.29% 995 952 911 872
Euronext 100 1,051 6.04 0.58% 1,016 989 963 937
Euro Stoxx 50 3,364 5.94 0.18% 3,313 3,216 3,123 3,033
MONEX INDEX 10,480.55 35.16 -0.33% 9,640.74 9,359.73 9,087.65 8,823.52

Asia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,192 12.18 -0.05% 20,905 20,123 19,369 18,646
SHANGHAI 2,706 17.67 -0.65% 2,664 2,571 2,481 2,394
CSI 300 3,278 15.02 -0.46% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,406 3.31 -0.14% 2,270 2,175 2,083 1,995
SENSEX 37,706 145.81 -0.39% 34,656 33,774 32,917 32,081
KOSPI 2,241 18.11 -0.80% 2,196 2,128 2,063 2,000
DSE Broad 5,463 54.35 1.00% 5,167 5,028 4,893 4,762
JCI 5,784 32.79 -0.56% 5,550 5,372 5,200 5,034
TASI 7,848 17.26 -0.22% 7,997 7,786 7,579 7,378
TAIEX 10,684 32.85 -0.31% 10,403 10,095 9,794 9,504
ADX General 4,907 20.73 0.42% 4,471 4,355 4,241 4,131
SET 50 1,111 3.09 0.28% 1,045 1,017 990 964
FKLCI 1,777 8.67 -0.49% 1,650 1,612 1,575 1,540
STI 3,216 17.96 -0.56% 3,156 3,069 2,985 2,903
TA-100 1,419 15.00 1.07% 1,336 1,303 1,271 1,239
Hang Seng 27,083 240.20 -0.88% 27,078 25,963 24,892 23,867
PSEi 7,517 23.56 -0.31% 7,072 6,806 6,550 6,304
KSE 100 41,961 485.76 -1.14% 38,635 37,048 35,525 34,066
KASE 2,234 10.16 -0.45% 2,316 2,243 2,172 2,103
QE 9,545 47.26 -0.49% 8,820 8,455 8,105 7,770
HNX 108 0.10 -0.09% 95 90 85 80
VN 964 2.91 0.30% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,388 0.95 -0.02% 4,414 4,308 4,205 4,104
ASPI 6,089 8.70 -0.14% 5,964 5,884 5,804 5,726
Blom 1,013 7.12 -0.70% 1,020 1,001 982 964
ASE 1,989 2.59 -0.13% 2,026 1,995 1,965 1,935
LSX Composite 874 0.18 0.02% 850 811 774 738
MSE TOP 20 19,196 111.37 -0.58% 18,153 17,008 15,935 14,929
DFM general 2,803 14.66 -0.52% 2,774 2,695 2,618 2,544
NIFTY 50 11,393 42.45 -0.37% 10,469 10,199 9,936 9,679
Nikkei Volatility Index 17.72 0.61 3.57% 14.36 10.31 7.41 5.32
All-Share Index 5,208.54 2.80 0.05% 4,975.19 4,891.70 4,809.21 4,728.76
Estirad 1,347.47 4.17 0.31% 1,298.09 1,275.50 1,253.31 1,231.51

Australia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,413 3.10 -0.05% 6,140 6,010 5,882 5,756
ASX 200 6,328 0.70 -0.01% 6,047 5,913 5,783 5,655
ASX 50 6,204 5.80 0.09% 5,906 5,775 5,647 5,522
NZX 50 8,999 19.93 0.22% 8,841 8,659 8,482 8,308

Afrika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 34,617 457.70 -1.30% 36,140 34,729 33,376 32,074
JALSH-All Share 56,351 704.83 1.27% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 50,169 553.81 1.12% 49,346 47,581 45,876 44,234
Egypt EGX 30 15,296 61.47 -0.40% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,611 0.00 0.00% 11,438 11,201 10,970 10,742
Nairobi 20 4,540 1,205.53 36.15% 3,194 3,109 3,027 2,946
NSE All Share 175 0.23 0.13% 164 159 153 148
DSEI 2,304 8.90 -0.38% 1,974 1,718 1,495 1,302
TUN 8,366 13.95 0.17% 7,934 7,801 7,671 7,543
GGSECI 2,857 27.90 0.99% 2,798 2,718 2,641 2,566
SEMDEX 2,238 2.46 0.11% 2,207 2,183 2,159 2,135
Gaborone 8,294 1.12 -0.01% 8,349 8,296 8,244 8,192
NSX Overall 1,240 0.95 0.08% 1,228 1,171 1,117 1,065
Zimbabwe Industrial Index 376.22 0.34 0.09% 313.80 284.56 258.01 234.00