MO

47.49

Tukar Harian:

1.02%

Tahunan:

19.74%

Harga Hari tahun
Aurora Cannabis Inc 11.25 0.15 1.35% -37.36%
British American Tobacco 2,773.00 1.00 0.04% -9.89%
Brown Forman 72.92 -0.77 -1.04% 11.93%
B&G Foods 33.25 0.36 1.09% 34.94%
Conagra Foods 35.55 0.28 0.79% 5.52%
Church Dwight 83.12 0.11 0.13% 8.31%
Colgate-Palmolive 80.56 0.31 0.39% 10.90%
Clorox 172.54 -0.18 -0.10% -19.72%
Campbell Soup 45.39 0.17 0.38% -8.49%
Cronos Group Inc 10.88 0.24 2.26% 27.10%
Estée Lauder 307.68 5.30 1.75% 64.58%
General Mills 59.22 0.01 0.02% -1.84%
Hershey 172.38 2.01 1.18% 33.97%
Imperial Brands PLC 1,561.00 -20.50 -1.30% 2.63%
Kellogg 63.40 0.33 0.52% -3.22%
Kraft Heinz 40.38 0.24 0.60% 26.66%
Kimberly Clark 131.01 0.71 0.54% -5.61%
Coca-Cola 54.37 0.25 0.46% 21.01%
Mondelez International 62.79 0.47 0.75% 23.53%
Monster Beverage 89.99 -0.32 -0.35% 30.31%
Altria 47.49 0.48 1.02% 19.74%
Procter & Gamble 133.13 0.21 0.16% 12.93%
Philip Morris International 98.99 -1.05 -1.05% 40.07%
Post 107.90 0.51 0.47% 25.47%
Boston Beer 1,006.12 -2.04 -0.20% 88.67%
J.M. Smucker 129.33 0.27 0.21% 22.31%
Constellation Brands 225.95 1.79 0.80% 30.36%
Swedish Match 74.60 -0.28 -0.37% -88.59%
Molson Coors Brewing 54.86 0.16 0.29% 54.19%
Universal Uvv 55.74 1.19 2.18% 36.79%
Vector 13.86 0.24 1.76% 33.14%
Canopy Growth Corp 29.79 0.75 2.58% 31.70%

Harga Hari tahun
US500 4272 30.69 0.72% 38.55%