MMS

73.24

Tukar Harian:

-0.85%

Tahunan:

-1.89%

Harga Hari tahun
Accenture 249.92 0.63 0.25% 24.24%
Alliance Data Systems 74.91 0.51 0.68% -29.93%
Atos 76.28 1.48 1.98% -1.73%
Amrep 5.88 -0.02 -0.34% 0.51%
Broadridge Financial Solutions 146.98 0.71 0.49% 18.81%
Cardtronics 25.69 -0.04 -0.16% -39.15%
Cerner 74.12 0.02 0.03% 3.53%
Computer Programs Systems 28.78 -0.40 -1.37% 8.24%
CSG Systems International 43.79 0.18 0.41% -23.43%
Castlight Health 1.19 0.01 0.84% -14.39%
Euronet Worldwide 136.17 -0.54 -0.39% -13.37%
ExlService 84.07 0.26 0.31% 20.43%
Fleetcor Technologies 266.86 -2.69 -1.00% -13.05%
Genpact 41.13 0.12 0.29% 1.06%
General Dynamics 152.19 0.21 0.14% -16.26%
HMS 31.91 -0.36 -1.12% 5.66%
IBM 124.57 0.37 0.30% -7.35%
ICF International 74.50 -0.44 -0.59% -16.97%
Jack Henry Associates 158.02 0.15 0.10% 4.00%
Leidos 102.37 -0.19 -0.19% 12.71%
Allscripts Healthcare Solutions 14.06 -0.11 -0.78% 30.43%
MoneyGram International 7.40 -0.40 -5.13% 141.04%
Magellan Health 80.86 0.94 1.17% 4.03%
Maximus 73.24 -0.63 -0.85% -1.89%
Oracle 57.84 0.43 0.75% 3.03%
Paychex 93.47 0.41 0.44% 8.53%
Providence Service 136.22 0.71 0.52% 128.21%
QIWI 14.81 0.15 1.02% -25.28%
Sabre 11.66 0.10 0.87% -48.02%
Square 210.60 -2.32 -1.09% 204.69%
Serco Group 117.30 -0.30 -0.26% -25.71%
StarTek 7.70 -0.11 -1.41% -3.02%
Sykess 38.58 0.07 0.18% 9.79%
TeleTech 68.19 0.34 0.50% 48.47%
UnitedHealth 337.74 4.64 1.39% 20.68%
WEX 180.58 0.37 0.20% -10.22%
Wns Holdings 69.88 0.17 0.24% 10.71%
Western Union 22.53 -0.05 -0.22% -16.18%
Xerox 23.26 -0.11 -0.47% -40.25%

Harga Hari tahun
Russell 2000 1852 7.19 0.39% 14.02%
S&P MidCap 400 2207 6.34 0.29% 8.72%