MMS

91.61

Tukar Harian:

3.18%

Tahunan:

33.80%

Harga Hari tahun
Accenture 286.78 5.59 1.99% 41.55%
Alliance Data Systems 105.58 2.55 2.48% 122.74%
Atos 51.61 -1.21 -2.29% -30.74%
Amrep 11.85 -0.32 -2.63% 157.61%
Broadridge Financial Solutions 161.19 2.86 1.81% 29.25%
Cardtronics 39.01 0.03 0.08% 65.51%
Cerner 79.43 0.63 0.80% 11.56%
Computer Programs Systems 33.96 0.65 1.94% 49.80%
CSG Systems International 46.02 0.73 1.61% 5.50%
Castlight Health 2.11 0.03 1.44% 174.92%
Euronet Worldwide 145.00 2.21 1.55% 53.85%
ExlService 107.70 2.15 2.03% 70.93%
Fleetcor Technologies 264.77 4.77 1.83% 0.06%
Genpact 44.47 -0.48 -1.07% 26.26%
General Dynamics 190.06 5.01 2.71% 23.58%
HMS 36.98 0 0% 50.24%
IBM 146.33 3.22 2.25% 20.86%
ICF International 93.45 0.24 0.26% 45.02%
Jack Henry Associates 167.45 2.99 1.82% -8.58%
Leidos 105.62 5.62 5.62% 9.11%
Allscripts Healthcare Solutions 17.76 0.27 1.54% 151.02%
MoneyGram International 10.30 0.06 0.59% 216.92%
Magellan Health 94.26 -0.09 -0.10% 34.01%
Maximus 91.61 2.83 3.18% 33.80%
Oracle 77.85 1.63 2.14% 41.24%
Paychex 103.58 1.56 1.53% 39.50%
Providence Service 155.58 0 0% 158.61%
QIWI 10.53 -0.25 -2.32% -38.74%
Sabre 13.79 -0.14 -1.01% 71.09%
Square 233.46 -2.99 -1.26% 123.64%
Serco Group 130.00 -2.10 -1.59% -15.91%
StarTek 7.14 -0.13 -1.79% 43.09%
Sykess 53.82 0.38 0.71% 100.90%
TeleTech 95.79 0.95 1.00% 111.60%
UnitedHealth 397.81 8.61 2.21% 35.92%
WEX 199.82 20.06 11.14% 16.61%
Wns Holdings 79.87 1.58 2.02% 43.08%
Western Union 23.70 0.45 1.94% 8.97%
Xerox 23.33 -0.10 -0.43% 42.00%

Harga Hari tahun
US2000 2278 40.50 1.81% 58.93%
US400 2664 52.61 2.01% 48.83%