3M - Harga Saham

MMM

181.34

Tukar Harian:

-0.59%

Tahunan:

6.23%

Harga Hari tahun
Toray Industries 721.70 2.20 0.31% 44.69%
Hitachi 6,810.00 -20.00 -0.29% 91.83%
Mitsubishi Electric 1,619.50 13.00 0.81% 18.99%
IHI 2,740.00 27.00 1.00% 96.84%
Align Technology 617.31 9.11 1.50% 36.20%
Allegion 132.12 -4.73 -3.46% 29.57%
Ametek 129.30 -0.92 -0.71% 20.83%
Amazon 3,430.11 15.05 0.44% 7.99%
Carrier Global Corp 54.02 0.05 0.09% 62.56%
Caterpillar 199.90 -4.29 -2.10% 17.82%
Colfax 50.80 -0.16 -0.31% 57.67%
Cognex 85.26 0.48 0.57% 22.46%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 215.84 -2.27 -1.04% 66.85%
Dupont De Nemours Inc 72.42 -0.84 -1.15% 21.76%
Deere & Company 341.59 -2.24 -0.65% 44.20%
Danaher 307.36 -7.46 -2.37% 31.36%
Dover 166.99 -1.78 -1.05% 44.91%
Emerson Electric 95.90 -1.37 -1.41% 37.47%
Eaton 161.42 -1.78 -1.09% 46.91%
Flowserve 37.43 -0.24 -0.64% 22.52%
Fortive Corp 74.01 -0.42 -0.56% 11.25%
General Electric 103.75 -2.24 -2.11% 1,243.91%
Grainger 436.49 -0.09 -0.02% 20.57%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 223.08 -0.47 -0.21% 26.14%
Hubbell 191.38 1.58 0.83% 29.75%
Icahn Enterprises 56.89 0.23 0.41% 11.53%
Ingersoll Rand 53.54 -0.03 -0.05% 41.14%
ITT 93.35 -0.26 -0.28% 40.88%
Illinois Tool Works 222.38 -1.16 -0.52% 10.24%
Johnson Controls 73.08 -0.04 -0.05% 64.30%
Lennox International 308.19 -2.83 -0.91% 6.92%
3M 181.34 -1.08 -0.59% 6.23%
Otis Worldwide Corp 85.46 1.04 1.23% 32.72%
Parker-Hannifin 297.60 -2.74 -0.91% 32.06%
Pentair Ordinary Share 73.51 -0.08 -0.11% 42.24%
Rockwell Automation 314.92 -4.48 -1.40% 31.58%
Roper Industries 476.40 1.71 0.36% 11.43%
Rexnord 64.95 0.58 0.90% 109.31%
Siemens 139.00 -3.10 -2.18% 27.50%
Smiths 1,425.00 -26.50 -1.83% 4.17%
Stanley Black & Decker 185.94 -1.51 -0.81% 4.45%
Wesco International 125.62 -2.48 -1.94% 179.78%
Wärtsilä 10.69 -0.08 -0.74% 44.81%
Dentsply International 57.64 -0.53 -0.91% 19.24%
Xylem 126.96 0.49 0.39% 39.73%

Harga Hari tahun
US500 4529 -6.94 -0.15% 31.15%
US30 35457 -151.93 -0.43% 25.01%