Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
3M - Harga Saham
Carta
Quotes
MMM
171.50
Tukar Harian:
2.49
1.47%
Tahunan:
-2.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
3402
Toray Industries
710.50
-6.20
-0.87%
-2.08%
2021-01-25
6501
Hitachi
4,375.00
17.00
0.39%
-1.53%
2021-01-25
6503
Mitsubishi Electric
1,658.00
24.50
1.50%
6.18%
2021-01-25
7013
IHI
2,001.00
24.00
1.21%
-26.81%
2021-01-25
ALGN
Align Technology
528.13
-4.64
-0.87%
102.42%
2021-01-25
ALLE
Allegion
112.23
-1.38
-1.21%
-12.09%
2021-01-25
AME
Ametek
115.61
-1.74
-1.48%
18.23%
2021-01-25
AMZN
Amazon
3,301.56
10.68
0.32%
80.58%
2021-01-25
CARR
Carrier Global Corp
39.51
-0.23
-0.58%
229.25%
2021-01-22
CAT
Caterpillar
188.40
-3.41
-1.78%
38.81%
2021-01-25
CFX
Colfax
39.89
-0.71
-1.75%
10.62%
2021-01-25
CGNX
Cognex
83.64
-0.62
-0.73%
52.96%
2021-01-25
CMN
Cantel Medical
79.27
-0.46
-0.57%
15.41%
2021-01-25
CSL
Carlisle Companies
152.76
0.52
0.34%
-1.57%
2021-01-25
DD
Dupont De Nemours Inc
81.43
0.34
0.42%
41.89%
2021-01-25
DE
Deere & Company
297.94
-7.06
-2.31%
82.47%
2021-01-25
DHR
Danaher
235.17
-2.76
-1.16%
45.89%
2021-01-25
DOV
Dover
124.64
-0.58
-0.46%
7.98%
2021-01-25
EMR
Emerson Electric
81.64
-2.04
-2.44%
10.71%
2021-01-25
ETN
Eaton
121.40
-2.97
-2.39%
28.28%
2021-01-25
FLS
Flowserve
37.26
-1.26
-3.27%
-20.94%
2021-01-25
FTV
Fortive Corp
68.63
-0.69
-1.00%
-8.03%
2021-01-25
GE
General Electric
10.92
-0.18
-1.62%
-4.55%
2021-01-25
GWW
Grainger
392.89
-0.61
-0.15%
21.97%
2021-01-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
201.46
-0.75
-0.37%
16.09%
2021-01-25
HUBB
Hubbell
166.43
0.88
0.53%
11.92%
2021-01-22
IEP
Icahn Enterprises
56.50
-0.27
-0.48%
-12.36%
2021-01-25
IR
Ingersoll Rand
44.62
-0.61
-1.35%
-65.42%
2021-01-25
ITT
ITT
78.58
-1.43
-1.78%
12.27%
2021-01-25
ITW
Illinois Tool Works
201.49
-1.97
-0.97%
16.22%
2021-01-25
JCI
Johnson Controls
51.50
-0.85
-1.62%
27.79%
2021-01-25
LII
Lennox International
290.53
-2.84
-0.97%
21.99%
2021-01-25
MMM
3M
171.50
2.49
1.47%
-2.35%
2021-01-25
OTIS
Otis Worldwide Corp
64.88
1.36
2.14%
43.38%
2021-01-22
PH
Parker-Hannifin
268.02
-7.15
-2.60%
38.14%
2021-01-25
PNR
Pentair Ordinary Share
57.40
-0.53
-0.91%
27.90%
2021-01-25
ROK
Rockwell Automation
263.40
-2.37
-0.89%
35.83%
2021-01-25
ROP
Roper Industries
421.81
3.12
0.74%
13.24%
2021-01-25
RXN
Rexnord
41.75
-0.53
-1.25%
30.92%
2021-01-25
SIE
Siemens
128.36
-4.44
-3.34%
11.79%
2021-01-25
SMIN
Smiths
1,475.50
-19.50
-1.30%
-13.21%
2021-01-25
SWK
Stanley Black & Decker
175.88
0.79
0.45%
8.34%
2021-01-25
WCC
Wesco International
81.74
-2.32
-2.76%
57.19%
2021-01-25
WRT1V
Wärtsilä
8.44
-0.27
-3.08%
-21.63%
2021-01-25
XRAY
Dentsply International
56.79
-0.43
-0.75%
-4.92%
2021-01-25
XYL
Xylem
101.77
-0.83
-0.81%
26.86%
2021-01-25
Harga
Hari
tahun
Tarikh
INDU
Dow Jones
30855
-141.65
-0.46%
8.13%
2021-01-25
SPX
S&P 500
3838
-3.33
-0.09%
18.26%
2021-01-25
MMM:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21428
0.0028
-0.23%
GBPUSD
1.36672
0.0014
-0.10%
AUDUSD
0.77079
0.0004
-0.05%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.78
0.0250
0.02%
USDCNY
6.48723
0.0097
-0.15%
USDCHF
0.88811
0.0031
0.35%
USDCAD
1.27389
0.0007
0.05%
USDMXN
20.1231
0.1533
0.77%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3760
0.0939
0.12%
DXY
90.365
0.1274
0.14%
BTCUSD
33,921.83
1,804
5.62%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,855
142
-0.46%
S&P 500
3,838.14
3
-0.09%
NASDAQ 100
13,401
35
0.26%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,651
45
-0.67%
DAX
13,673
201
-1.45%
CAC 40
5,480
79
-1.43%
FTSE MIB
21,745
344
-1.56%
IBEX 35
7,903
133
-1.66%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,819
27
-0.15%
[+]
Sebenar
Chg
%Chg
Apple
142.23
3.18
2.29%
Tesla
866.80
20.16
2.38%
Microsoft
227.14
1.23
0.54%
Amazon
3,301.56
10.68
0.32%
Facebook
276.83
2.33
0.85%
Alibaba
260.11
1.49
0.58%
Visa
201.11
0.91
-0.45%
JPMorgan Chase
131.45
2.34
-1.75%
Intel
54.97
1.69
-2.98%
Johnson & Johnson
165.34
1.85
1.13%
Procter & Gamble
132.55
2.55
1.96%
Exxon Mobil
46.18
1.24
-2.61%
3M
171.50
2.49
1.47%
Goldman Sachs
280.88
8.40
-2.90%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3700
0.10
0.19%
Brent
55.5100
0.12
0.22%
Natural gas
2.5500
0.10
4.25%
Gasoline
1.5610
0.01
0.79%
Heating oil
1.5862
0.01
0.65%
Gold
1,858.02
5.47
0.30%
Silver
25.454
0.05
0.21%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
19.25
1.45%
Wheat
648.5000
14.25
2.25%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Sebenar
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]