Harga Saham
152.24
Tukar Harian
1.15%
Tahunan
-25.02%

Harga Hari tahun
Toray Industries 631.40 -3.20 -0.50% -7.76%
Hitachi 6,361.00 -68.00 -1.06% 18.15%
Mitsubishi Electric 1,424.00 -5.00 -0.35% -13.12%
IHI 3,225.00 -15.00 -0.46% 36.36%
Align Technology 280.58 6.38 2.33% -50.73%
Allegion 113.58 1.83 1.64% -17.21%
Ametek 121.26 0.99 0.82% -8.19%
Amazon 2,304.20 87.99 3.97% -28.71%
Carrier Global Corp 39.40 -0.46 -1.15% -9.76%
Caterpillar 213.03 5.84 2.82% -11.04%
Cognex 48.39 -0.04 -0.08% -34.12%
Carlisle Companies 252.80 3.09 1.24% 31.16%
Dupont De Nemours Inc 65.57 1.44 2.25% -23.13%
Deere & Company 383.85 9.40 2.51% 3.83%
Danaher 248.86 2.49 1.01% -0.43%
Dover 135.79 2.42 1.81% -8.13%
Emerson Electric 86.30 1.85 2.19% -8.41%
Eaton 143.33 4.35 3.13% -0.69%
Flowserve 31.49 1.19 3.93% -26.36%
Fortive Corp 58.99 0.87 1.49% -16.43%
General Electric 76.29 1.66 2.22% -26.47%
Grainger 481.60 7.64 1.61% 5.90%
Honeywell International 198.77 4.81 2.48% -10.64%
Hubbell 193.15 0.38 0.20% 0.14%
Icahn Enterprises 55.04 0.32 0.58% -5.76%
Ingersoll Rand 44.82 1.39 3.20% -7.44%
ITT 72.88 1.66 2.33% -22.60%
Illinois Tool Works 212.06 4.99 2.41% -8.87%
Johnson Controls 52.30 0.49 0.94% -18.07%
Lennox International 213.93 -1.30 -0.60% -38.59%
3M 152.24 1.74 1.15% -25.02%
Otis Worldwide Corp 74.54 0.20 0.27% -5.66%
Parker-Hannifin 272.02 6.62 2.49% -12.56%
Pentair Ordinary Share 50.58 0.96 1.93% -24.63%
Rockwell Automation 203.75 1.36 0.67% -22.05%
Roper Industries 432.08 2.22 0.52% -0.17%
Siemens 116.78 3.18 2.80% -16.00%
Smiths 1,521.50 14.00 0.93% -0.94%
Stanley Black & Decker 122.83 4.39 3.70% -42.03%
Wesco International 126.32 4.29 3.52% 18.41%
Wärtsilä 7.59 0.24 3.26% -28.98%
Dentsply International 38.92 0.66 1.73% -42.27%
Xylem 84.01 2.21 2.70% -27.04%

Harga Hari tahun
US500 4094 80.84 2.02% -0.81%
US30 32691 431.17 1.34% -4.02%