Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Michelin - Harga Saham
Carta
Quotes
ML
108.95
Tukar Harian:
0.10
0.09%
Tahunan:
-2.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ALV
Autoliv
81.65
-5.29
-6.08%
-0.05%
2021-01-15
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BMW
BMW
69.49
0.08
0.12%
-3.00%
2021-01-18
CIE
Cie Automotive
21.96
0.52
2.43%
4.08%
2021-01-18
CNHI
CNH Industrial
11.13
0.11
0.95%
11.67%
2021-01-18
CON
Continental
118.30
0.10
0.08%
4.47%
2021-01-18
DAI
Daimler
56.67
0.41
0.73%
21.70%
2021-01-18
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
31.01
0.09
0.29%
1.01%
2021-01-18
ML
Michelin
108.95
0.10
0.09%
-2.33%
2021-01-18
PCP
Pirelli & C
4.43
0.09
2.12%
-14.08%
2021-01-18
RACE
Ferrari
202.78
-7.29
-3.47%
16.98%
2021-01-16
RNO
Renault
34.63
0.56
1.64%
-12.54%
2021-01-18
TYRES
Nokian Tyres plc
30.41
0.40
1.33%
29.79%
2021-01-18
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
212.90
2.30
1.09%
32.73%
2021-01-18
VOW3
Volkswagen
151.20
-0.68
-0.45%
-16.93%
2021-01-18
Harga
Hari
tahun
Tarikh
N100
Euronext 100
1122
0.74
0.07%
-3.80%
2021-01-18
CAC
CAC 40
5626
5.58
0.10%
-7.44%
2021-01-18
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20805
0.0006
0.05%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71134
0.0016
-0.23%
USDJPY
103.69
0.1940
-0.19%
USDCNY
6.49557
0.0117
0.18%
USDCHF
0.89070
0.0003
0.03%
USDCAD
1.27525
0.0015
0.12%
USDMXN
19.7006
0.0975
-0.49%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2979
0.0052
0.10%
USDRUB
74.0081
0.4019
0.55%
DXY
90.747
0.0253
-0.03%
USDKRW
1,104.00
3.1930
0.29%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.13%
DAX
13,860
73
0.53%
CAC 40
5,626
15
0.26%
FTSE MIB
22,609
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,950
41
0.23%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]