Michelin - Harga Saham

Carta
Quotes

ML

108.95

Tukar Harian:

0.10 0.09%

Tahunan:

-2.33%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ALV	Autoliv	81.65		-5.29	-6.08%	-0.05%	2021-01-15
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
BMW	BMW	69.49		0.08	0.12%	-3.00%	2021-01-18
CIE	Cie Automotive	21.96		0.52	2.43%	4.08%	2021-01-18
CNHI	CNH Industrial	11.13		0.11	0.95%	11.67%	2021-01-18
CON	Continental	118.30		0.10	0.08%	4.47%	2021-01-18
DAI	Daimler	56.67		0.41	0.73%	21.70%	2021-01-18
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	31.01		0.09	0.29%	1.01%	2021-01-18
ML	Michelin	108.95		0.10	0.09%	-2.33%	2021-01-18
PCP	Pirelli & C	4.43		0.09	2.12%	-14.08%	2021-01-18
RACE	Ferrari	202.78		-7.29	-3.47%	16.98%	2021-01-16
RNO	Renault	34.63		0.56	1.64%	-12.54%	2021-01-18
TYRES	Nokian Tyres plc	30.41		0.40	1.33%	29.79%	2021-01-18
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	212.90		2.30	1.09%	32.73%	2021-01-18
VOW3	Volkswagen	151.20		-0.68	-0.45%	-16.93%	2021-01-18

		Harga			Hari	tahun	Tarikh
N100	Euronext 100	1122		0.74	0.07%	-3.80%	2021-01-18
CAC	CAC 40	5626		5.58	0.10%	-7.44%	2021-01-18

	Sebenar	Chg	%Chg
EURUSD	1.20805	0.0006	0.05%
GBPUSD	1.35867	0.0015	0.11%
AUDUSD	0.76834	0.0024	-0.31%
NZDUSD	0.71134	0.0016	-0.23%
USDJPY	103.69	0.1940	-0.19%
USDCNY	6.49557	0.0117	0.18%
USDCHF	0.89070	0.0003	0.03%
USDCAD	1.27525	0.0015	0.12%
USDMXN	19.7006	0.0975	-0.49%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2979	0.0052	0.10%
USDRUB	74.0081	0.4019	0.55%
DXY	90.747	0.0253	-0.03%
USDKRW	1,104.00	3.1930	0.29%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,727	8	-0.13%
DAX	13,860	73	0.53%
CAC 40	5,626	15	0.26%
FTSE MIB	22,609	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,950	41	0.23%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]