MKTX

518.46

Tukar Harian:

-0.28%

Tahunan:

29.00%

Harga Hari tahun
Adyen 1,551.50 -47.50 -2.97% 127.83%
Affiliated Managers 91.40 4.43 5.09% 6.71%
Ameriprise Financial 192.67 8.91 4.85% 19.66%
Artisan Partners Asset Management 47.21 1.85 4.08% 60.53%
Apollo Global Management 45.54 1.14 2.57% 5.27%
Franklin Resources 22.37 1.11 5.22% -19.30%
BGC Partners 4.04 0.27 7.16% -30.34%
Bank Of New York Mellon 40.69 2.14 5.55% -16.58%
BlackRock 699.30 16.43 2.41% 42.46%
Blackstone 59.83 0.72 1.22% 12.23%
CBOE 92.41 2.43 2.71% -25.37%
Carlyle 28.70 0.94 3.39% -2.88%
CME 173.18 4.40 2.61% -15.88%
Deutsche Boerse 132.25 -0.75 -0.56% -4.37%
Envestnet 79.22 2.78 3.64% 16.02%
Eaton Vance 68.70 1.63 2.43% 44.54%
Federated Hermes Inc. 28.66 1.17 4.26% -14.32%
Fidelity National Information Services 148.92 3.60 2.48% 8.27%
Fiserv 114.88 2.78 2.48% -1.15%
Focus Financial Partners Inc 39.79 0.19 0.48% 44.32%
Global Payments 198.83 6.68 3.48% 10.14%
Interactive Brokers 52.77 0.13 0.25% 7.83%
Intercontinental Exchange 103.07 0.71 0.69% 9.10%
Invesco 17.13 0.80 4.90% -2.39%
KKR & Co LP 38.19 -0.42 -1.09% 28.69%
LPL Financial 94.82 2.74 2.98% 3.11%
London Stock Exchange 7,616.00 -268.00 -3.40% 8.64%
MarketAxess 518.46 -1.45 -0.28% 29.00%
Msci 399.64 -2.33 -0.58% 53.84%
Nasdaq Omx 127.27 1.26 1.00% 21.41%
Northern 97.61 4.05 4.33% -8.55%
PayPal 206.00 5.18 2.58% 94.12%
Raymond James Financial 93.96 3.48 3.85% 4.96%
Charles Schwab 49.79 1.55 3.21% 1.12%
SEI Investments 56.70 1.73 3.15% -11.43%
Stifel Financial 72.59 3.10 4.46% 16.01%
Square 202.60 -4.57 -2.20% 196.65%
SS&C Technologies 69.77 0.63 0.91% 15.34%
State Street 73.42 2.86 4.05% -1.17%
T. Rowe Price 143.94 4.57 3.28% 17.19%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
Russell 2000 1853 35.23 1.94% 14.12%
S&P 500 3645 57.82 1.62% 16.00%