MKTX

543.17

Tukar Harian:

-1.09%

Tahunan:

64.00%

Harga Hari tahun
Adyen 1,978.50 -1.50 -0.08% 141.40%
Affiliated Managers 146.87 3.76 2.63% 78.39%
Ameriprise Financial 231.75 5.25 2.32% 48.34%
Artisan Partners Asset Management 49.15 1.79 3.78% 60.05%
Apollo Global Management 50.95 0.48 0.95% 18.02%
Franklin Resources 27.76 0.70 2.59% 17.73%
BGC Partners 4.65 -0.26 -5.30% -10.06%
Bank Of New York Mellon 44.29 0.46 1.05% 6.49%
BlackRock 709.98 7.42 1.06% 40.31%
Blackstone 69.82 0.53 0.76% 24.04%
CBOE 101.30 3.97 4.07% -17.18%
Carlyle 35.51 -0.72 -1.99% 21.28%
CME 201.21 2.46 1.24% -3.41%
Deutsche Boerse 134.75 -1.50 -1.10% -9.90%
Envestnet 83.87 2.63 3.24% 7.02%
Eaton Vance 74.73 1.22 1.66% 63.38%
Federated Hermes Inc. 26.98 -0.45 -1.64% -18.93%
Fidelity National Information Services 139.83 3.13 2.29% -3.34%
Fiserv 119.20 3.63 3.14% 5.25%
Focus Financial Partners Inc 52.40 0.40 0.77% 65.51%
Global Payments 203.84 6.02 3.04% 6.61%
Interactive Brokers 74.81 2.42 3.34% 43.09%
Intercontinental Exchange 111.59 0.19 0.17% 21.33%
Invesco 22.75 0.17 0.75% 43.44%
KKR & Co LP 45.45 0.34 0.75% 50.45%
LPL Financial 136.10 0.85 0.63% 61.10%
London Stock Exchange 9,580.00 68.00 0.71% 18.68%
MarketAxess 543.17 -5.97 -1.09% 64.00%
Msci 415.00 -0.15 -0.04% 38.19%
Nasdaq Omx 141.95 1.69 1.20% 26.28%
Northern 100.13 2.65 2.72% 9.88%
PayPal 265.17 0.25 0.09% 142.08%
Raymond James Financial 122.07 3.26 2.74% 34.23%
Charles Schwab 64.22 1.55 2.47% 54.38%
SEI Investments 58.03 0.38 0.66% -8.59%
Stifel Financial 62.82 1.27 2.06% 3.73%
Square 256.59 -11.49 -4.29% 220.74%
SS&C Technologies 69.21 1.79 2.65% 16.16%
State Street 77.03 2.98 4.02% 8.72%
T. Rowe Price 165.69 4.09 2.53% 30.94%

Harga Hari tahun
NASDAQ 13577 112.62 0.84% 51.44%
Russell 2000 2277 45.97 2.06% 44.87%
S&P 500 3925 44.36 1.14% 25.49%