Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
MKS Instruments - Harga Saham
Carta
Quotes
MKSI
177.60
Tukar Harian:
-0.19
-0.11%
Tahunan:
53.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
6501
Hitachi
4,300.00
-44.00
-1.01%
-6.36%
2021-01-18
ACLS
Axcelis Technologies
34.92
-2.26
-6.08%
39.51%
2021-01-16
AEIS
Advanced Energy Industries
115.47
-2.23
-1.89%
55.64%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
64.11%
2021-01-16
AME
Ametek
119.00
-1.72
-1.42%
16.92%
2021-01-16
ASML
ASML Holding
437.60
1.75
0.40%
61.71%
2021-01-18
BRKS
Brooks Automation USA
77.73
-1.96
-2.46%
78.24%
2021-01-16
CCMP
Cabot Microelectronics
164.68
-2.94
-1.75%
6.80%
2021-01-15
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
COHR
Coherent
151.95
-3.45
-2.22%
-12.52%
2021-01-16
COHU
Cohu
45.22
-1.05
-2.27%
79.80%
2021-01-16
CREE
Cree
117.16
-6.37
-5.16%
124.40%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
45.19%
2021-01-16
DQ
Daqo New Energy
72.00
-3.67
-4.85%
34.25%
2021-01-16
ENPH
Enphase Energy
190.59
-18.24
-8.73%
505.05%
2021-01-16
ENTG
Entegris
107.57
-1.03
-0.95%
95.48%
2021-01-15
FORM
FormFactor
48.82
-0.72
-1.45%
80.41%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
IPGP
IPG Photonics
243.92
-2.22
-0.90%
68.20%
2021-01-15
KLAC
KLA-Tencor
304.13
0.25
0.08%
70.16%
2021-01-16
KLIC
Kulicke And Soffa Industries
38.08
-0.39
-1.01%
37.52%
2021-01-15
LRCX
Lam Research
547.53
-10.26
-1.84%
77.77%
2021-01-16
MKSI
MKS Instruments
177.60
-0.19
-0.11%
53.77%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.99%
2021-01-16
NANO
Onto Innovation Inc.
55.65
-1.40
-2.45%
65.43%
2021-01-15
OLED
Universal Display
250.60
-6.17
-2.40%
17.64%
2021-01-15
PDFS
PDF Solutions
22.59
-0.63
-2.71%
29.27%
2021-01-15
PLAB
Photronics
11.96
-0.39
-3.12%
-21.81%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
UCTT
Ultra Clean
40.03
0.22
0.55%
59.48%
2021-01-15
VECO
Veeco Instruments
19.93
-0.85
-4.09%
21.30%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
MKSI:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20758
0.0001
0.01%
GBPUSD
1.35805
0.0009
0.06%
AUDUSD
0.76836
0.0024
-0.31%
NZDUSD
0.71117
0.0018
-0.25%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49745
0.0136
0.21%
USDCHF
0.89096
0.0005
0.06%
USDCAD
1.27509
0.0014
0.11%
USDMXN
19.6923
0.1058
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.772
0.0002
0.00%
BTCUSD
36,472.09
472
1.31%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,882
49
0.16%
S&P 500
3,779.81
12
0.31%
NASDAQ 100
12,832
28
0.22%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,712
3
-0.05%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9700
0.13
-0.24%
Natural gas
2.6410
0.10
-3.51%
Gasoline
1.5233
0.01
-0.33%
Heating oil
1.5895
0.00
-0.21%
Gold
1,837.59
11.00
0.60%
Silver
24.994
0.26
1.04%
Copper
3.6160
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
682.0000
6.50
0.96%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]