MKS Instruments - Harga Saham

Carta
Quotes

MKSI

177.60

Tukar Harian:

-0.19 -0.11%

Tahunan:

53.77%

Ok

width

height

		Harga			Hari	tahun	Tarikh
6501	Hitachi	4,300.00		-44.00	-1.01%	-6.36%	2021-01-18
ACLS	Axcelis Technologies	34.92		-2.26	-6.08%	39.51%	2021-01-16
AEIS	Advanced Energy Industries	115.47		-2.23	-1.89%	55.64%	2021-01-15
AMAT	Applied Materials	103.14		-2.66	-2.51%	64.11%	2021-01-16
AME	Ametek	119.00		-1.72	-1.42%	16.92%	2021-01-16
ASML	ASML Holding	437.60		1.75	0.40%	61.71%	2021-01-18
BRKS	Brooks Automation USA	77.73		-1.96	-2.46%	78.24%	2021-01-16
CCMP	Cabot Microelectronics	164.68		-2.94	-1.75%	6.80%	2021-01-15
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
COHR	Coherent	151.95		-3.45	-2.22%	-12.52%	2021-01-16
COHU	Cohu	45.22		-1.05	-2.27%	79.80%	2021-01-16
CREE	Cree	117.16		-6.37	-5.16%	124.40%	2021-01-15
DHR	Danaher	236.75		0.05	0.02%	45.19%	2021-01-16
DQ	Daqo New Energy	72.00		-3.67	-4.85%	34.25%	2021-01-16
ENPH	Enphase Energy	190.59		-18.24	-8.73%	505.05%	2021-01-16
ENTG	Entegris	107.57		-1.03	-0.95%	95.48%	2021-01-15
FORM	FormFactor	48.82		-0.72	-1.45%	80.41%	2021-01-15
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
IPGP	IPG Photonics	243.92		-2.22	-0.90%	68.20%	2021-01-15
KLAC	KLA-Tencor	304.13		0.25	0.08%	70.16%	2021-01-16
KLIC	Kulicke And Soffa Industries	38.08		-0.39	-1.01%	37.52%	2021-01-15
LRCX	Lam Research	547.53		-10.26	-1.84%	77.77%	2021-01-16
MKSI	MKS Instruments	177.60		-0.19	-0.11%	53.77%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.99%	2021-01-16
NANO	Onto Innovation Inc.	55.65		-1.40	-2.45%	65.43%	2021-01-15
OLED	Universal Display	250.60		-6.17	-2.40%	17.64%	2021-01-15
PDFS	PDF Solutions	22.59		-0.63	-2.71%	29.27%	2021-01-15
PLAB	Photronics	11.96		-0.39	-3.12%	-21.81%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-0.93%	2021-01-16
UCTT	Ultra Clean	40.03		0.22	0.55%	59.48%	2021-01-15
VECO	Veeco Instruments	19.93		-0.85	-4.09%	21.30%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-24.98%	2021-01-16

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

MKSI:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20758	0.0001	0.01%
GBPUSD	1.35805	0.0009	0.06%
AUDUSD	0.76836	0.0024	-0.31%
NZDUSD	0.71117	0.0018	-0.25%
USDJPY	103.69	0.1910	-0.18%
USDCNY	6.49745	0.0136	0.21%
USDCHF	0.89096	0.0005	0.06%
USDCAD	1.27509	0.0014	0.11%
USDMXN	19.6923	0.1058	-0.53%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.772	0.0002	0.00%
BTCUSD	36,472.09	472	1.31%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,882	49	0.16%
S&P 500	3,779.81	12	0.31%
NASDAQ 100	12,832	28	0.22%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,712	3	-0.05%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.9700	0.13	-0.24%
Natural gas	2.6410	0.10	-3.51%
Gasoline	1.5233	0.01	-0.33%
Heating oil	1.5895	0.00	-0.21%
Gold	1,837.59	11.00	0.60%
Silver	24.994	0.26	1.04%
Copper	3.6160	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.0000	2.00	-0.14%
Wheat	682.0000	6.50	0.96%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]