MKC

86.06

Tukar Harian:

-0.06%

Tahunan:

-51.80%

Harga Hari tahun
Associated British Foods 2,244.50 0.50 0.02% 18.26%
Archer-Daniels Midland 61.86 0.62 1.01% 54.84%
Bunge 79.99 0.22 0.28% 94.72%
B&G Foods 33.25 0.36 1.09% 34.94%
Conagra Foods 35.56 0.29 0.82% 5.55%
Cal-Maine Foods 36.85 0.43 1.18% -15.69%
CF Industries 51.29 0.22 0.43% 86.24%
Church Dwight 83.12 0.11 0.13% 8.31%
Clorox 172.51 -0.21 -0.12% -19.73%
Campbell Soup 45.39 0.17 0.38% -8.49%
Energizer 42.52 0.06 0.14% -8.97%
Edgewell Personal Care 43.88 1.06 2.47% 44.06%
Flowers Foods 23.82 0.18 0.76% 6.82%
General Mills 59.24 0.04 0.07% -1.81%
Hain Celestial 40.02 0.17 0.43% 26.73%
Hormel Foods 47.58 0.15 0.32% -2.24%
Hershey 172.43 2.06 1.21% 34.01%
International Flavors Fragrances 148.79 0.42 0.28% 21.56%
Ingredion 90.60 0.65 0.72% 10.77%
Kellogg 63.42 0.35 0.55% -3.19%
Kraft Heinz 40.38 0.24 0.60% 26.66%
Kimberly Clark 130.99 0.71 0.54% -5.62%
Kroger 39.39 0.20 0.51% 20.16%
Lamb Weston Holdings Inc 79.40 0.46 0.58% 24.33%
Mondelez International 62.79 0.47 0.75% 23.53%
McCormick 86.06 -0.05 -0.06% -51.80%
Monster Beverage 89.97 -0.34 -0.38% 30.28%
Mosaic 31.41 0.43 1.39% 155.16%
Nutrien Ltd 75.58 0.07 0.09% 64.52%
PepsiCo 145.65 0.82 0.57% 10.77%
Post 107.90 0.51 0.47% 25.47%
Pilgrim's Pride 22.30 -0.02 -0.09% 29.88%
Sanderson Farms 190.37 4.27 2.29% 63.30%
Sprouts Farmers Market 26.50 -0.47 -1.74% 9.37%
J.M. Smucker 129.34 0.34 0.26% 22.32%
Sysco 77.37 0.12 0.16% 40.67%
TreeHouse Foods 45.95 0.41 0.90% 10.56%
Tyson Foods 74.04 0.23 0.31% 23.67%

Harga Hari tahun
US500 4272 30.44 0.72% 38.53%