MKC

186.54

Tukar Harian:

1.93%

Tahunan:

10.42%

Harga Hari tahun
Associated British Foods 2,128.00 109.00 5.40% -17.39%
Archer-Daniels Midland 50.56 1.75 3.59% 18.27%
Bunge 62.65 2.72 4.54% 17.59%
B&G Foods 26.85 0.61 2.32% 69.40%
Conagra Foods 35.36 -0.34 -0.95% 21.68%
Cal-Maine Foods 39.36 0.41 1.05% -9.95%
CF Industries 38.65 2.83 7.90% -15.46%
Church Dwight 83.65 -1.62 -1.90% 20.36%
Clorox 199.54 -2.77 -1.37% 34.65%
Campbell Soup 49.37 0.26 0.53% 4.82%
Energizer 41.64 0.20 0.48% -18.22%
Edgewell Personal Care 36.05 -0.05 -0.14% 15.66%
Flowers Foods 22.55 0.15 0.67% 2.92%
General Mills 60.57 -0.45 -0.74% 13.64%
Hain Celestial 37.39 0 0% 49.98%
Hormel Foods 47.21 -2.82 -5.64% 6.62%
Hershey 148.21 1.38 0.94% -0.92%
International Flavors Fragrances 115.13 3.85 3.46% -18.85%
Ingredion 81.02 2.98 3.82% -4.51%
Kellogg 62.47 -1.20 -1.88% -4.61%
Kraft Heinz 33.83 1.23 3.77% 10.94%
Kimberly Clark 139.20 -0.02 -0.01% 3.44%
Kroger 32.69 -0.34 -1.03% 20.90%
Lamb Weston Holdings Inc 71.98 1.91 2.73% -14.16%
Mondelez International 57.82 0.47 0.82% 9.88%
McCormick 186.54 3.54 1.93% 10.42%
Monster Beverage 84.19 0.12 0.14% 41.16%
Mosaic 23.18 2.64 12.85% 23.63%
Nutrien Ltd 62.50 1.59 2.61% 0.42%
PepsiCo 143.55 0.88 0.62% 7.28%
Post 95.82 5.62 6.23% -8.61%
Pilgrim's Pride 19.75 0.49 2.54% -37.76%
Sanderson Farms 137.99 -1.24 -0.89% -17.25%
Sprouts Farmers Market 20.78 -0.05 -0.24% 8.06%
J.M. Smucker 117.79 1.74 1.50% 9.89%
Sysco 72.45 1.14 1.60% -10.17%
TreeHouse Foods 40.66 1.43 3.65% -17.04%
Tyson Foods 64.80 1.67 2.65% -27.76%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%