S&P MidCap 400

MID

1941

Tukar Harian:

3.75 0.19%

Tukar Tahunan:

-3.38%


Harga Hari tahun
323.09 -39.35 -10.86% -11.20%
532.04 8.96 1.71% 2.10%
45.86 -0.82 -1.76% -43.06%
176.77 -0.37 -0.21% -1.80%
107.22 -0.07 -0.07% 22.65%
193.79 4.03 2.12% 28.99%
65.13 -0.61 -0.93% 6.58%
136.19 -0.08 -0.06% -25.58%
96.56 -0.43 -0.44% 9.05%
69.08 -0.56 -0.80% -1.92%
397.77 -1.87 -0.47% 32.98%
87.65 -0.18 -0.20% 27.86%
198.06 6.34 3.31% 11.11%
41.74 0.54 1.31% 12.48%
87.14 0.24 0.28% 33.55%
166.08 0.98 0.59% 41.97%
109.57 -2.68 -2.39% 25.31%
88.97 -0.31 -0.35% 20.83%
52.51 1.02 1.98% -32.19%
30.10 -0.49 -1.60% -47.01%
69.99 0.07 0.10% 25.32%
124.50 0.72 0.58% 14.45%
134.65 1.45 1.09% 13.49%
288.80 0.75 0.26% 12.98%
24.70 -0.08 -0.32% -18.51%
76.24 0.83 1.10% 40.77%
122.34 -9.15 -6.96% -21.88%
84.48 0.80 0.96% -10.78%
152.80 1.85 1.23% -31.55%
86.96 1.81 2.13% 11.92%
37.99 0.19 0.50% -31.54%
156.87 6.13 4.07% -30.95%
143.15 0.16 0.11% 12.88%
68.94 -0.39 -0.56% -7.75%
74.87 0.53 0.71% 65.46%
116.02 0.01 0.01% 5.88%
338.62 4.63 1.39% 23.90%
15.14 0.18 1.20% -72.83%
83.82 0.37 0.44% -3.22%
77.83 0.79 1.03% 31.63%
145.97 1.00 0.69% -14.94%
117.39 0.60 0.51% 8.24%
133.06 0.18 0.14% 18.02%
225.17 -3.25 -1.42% -0.27%
164.51 -1.24 -0.75% 16.91%
48.30 0.96 2.03% 16.92%
72.59 -0.05 -0.07% -24.57%
66.38 -0.91 -1.35% 5.85%
87.43 -2.14 -2.39% -43.09%
46.24 0.01 0.02% 23.34%
30.59 -0.09 -0.29% -34.45%
97.69 -0.30 -0.31% -15.96%
69.73 -0.96 -1.36% -33.36%
33.23 0.02 0.06% 16.54%
50.53 0.61 1.22% 18.30%
50.94 0.57 1.13% -32.82%
128.28 1.11 0.87% -30.49%
147.80 -0.04 -0.03% 32.75%
180.80 -17.06 -8.62% 22.21%
252.41 1.38 0.55% 7.72%
49.12 -0.64 -1.29% -49.06%
61.92 -0.50 -0.80% -3.36%
107.86 -0.27 -0.25% 19.08%
56.94 0.01 0.02% 25.58%
35.06 0.14 0.40% 19.07%
137.55 -0.64 -0.46% 4.97%
64.23 0.45 0.71% 0.71%
32.64 -0.15 -0.46% -43.96%
37.19 -0.48 -1.27% -14.93%
79.85 -0.18 -0.22% 10.41%
131.49 -0.56 -0.42% 14.85%
48.54 -0.28 -0.57% 5.34%
212.22 2.19 1.04% 35.62%
50.55 0.51 1.02% -15.16%
51.40 -0.33 -0.64% 21.08%
92.14 1.04 1.14% -19.61%
23.16 0.23 1.00% 14.14%
67.01 0.15 0.22% -14.46%
42.97 -0.07 -0.16% -0.02%
16.34 -0.15 -0.91% -26.43%
41.71 0.13 0.31% 13.62%
44.15 0.62 1.42% -17.65%
136.77 1.54 1.14% 12.07%
84.20 -0.73 -0.86% -8.09%
92.20 0.28 0.30% 1.24%
83.34 0.07 0.08% -1.58%
55.69 -0.26 -0.46% 3.83%
23.54 0.03 0.13% 0.97%
90.53 1.01 1.13% 5.15%
49.53 2.24 4.74% -26.43%
19.52 0.01 0.05% -45.56%
43.13 -0.16 -0.37% -0.85%
69.93 0.37 0.53% 11.32%
10.87 -0.33 -2.94% -65.94%
22.36 0.06 0.27% 30.49%
44.82 0.82 1.86% -33.88%
81.16 -1.59 -1.92% 9.42%
129.65 0.56 0.43% 4.78%
36.03 -0.43 -1.18% -5.33%
26.46 0.32 1.22% -9.83%
70.58 -0.78 -1.09% -14.89%
37.95 0.04 0.11% 13.66%
22.83 -0.44 -1.89% -51.42%
49.47 -1.17 -2.31% -9.64%
43.16 0.34 0.79% -12.91%
24.61 -0.10 -0.40% -15.49%
59.07 0.07 0.12% -42.79%
29.19 -0.16 -0.55% -20.69%
23.52 0.33 1.42% 32.06%
106.18 -0.12 -0.11% 6.32%
59.19 0.95 1.63% 25.16%
44.64 -0.33 -0.73% -33.16%
10.61 0.01 0.09% -37.48%
25.94 0.03 0.12% -6.29%
47.49 -0.40 -0.84% 4.72%
27.30 -0.17 -0.62% -10.61%
26.17 -0.28 -1.06% -31.29%
44.86 0.24 0.54% 27.66%
10.87 -0.12 -1.09% 22.27%
49.84 0.56 1.14% -13.10%
33.92 0.06 0.18% -10.75%
37.50 -0.42 -1.11% 5.44%
3.25 -0.25 -7.14% -71.03%
87.53 -0.04 -0.05% 9.07%
40.32 0.31 0.77% -36.91%
170.61 -5.02 -2.86% 12.58%
82.13 1.00 1.23% -2.39%
29.90 0.01 0.03% -4.24%
50.23 0.48 0.96% 31.58%
31.93 0.01 0.03% 30.35%
80.86 0.45 0.56% 32.73%
2.43 0.01 0.41% -54.71%
182.59 2.48 1.38% 52.27%
16.02 0.24 1.52% -37.54%
25.25 0.32 1.28% 33.10%
37.86 -0.18 -0.47% -22.34%
1.09 -0.03 -2.68% -75.62%
45.24 0.10 0.22% -19.73%
39.76 0.85 2.18% -39.58%
100.20 -0.78 -0.77% 16.19%
35.23 0.47 1.35% 5.48%
41.74 0.49 1.19% -36.55%
53.30 -0.77 -1.42% -46.05%
35.98 -0.15 -0.42% 10.00%
31.77 0.02 0.06% -16.67%
39.30 0.17 0.43% -14.29%
58.47 0.05 0.09% 6.16%
44.02 -0.02 -0.05% -25.99%
50.60 -0.49 -0.96% -33.07%
36.31 0.22 0.61% -50.34%
18.14 0.17 0.95% -17.47%
18.15 -0.27 -1.47% -3.66%
41.93 -0.26 -0.62% -24.19%
37.60 -0.10 -0.27% 24.61%
39.51 -0.21 -0.53% -21.25%
45.11 0.06 0.13% 5.27%
36.74 0.17 0.46% 284.31%
34.85 0.36 1.04% -11.37%
41.73 0.27 0.65% -7.98%
37.38 -0.14 -0.37% 14.36%
23.43 0.12 0.51% 18.33%
17.01 0.16 0.95% -10.38%
18.19 0.39 2.19% -55.74%
61.61 0.51 0.83% -4.92%
33.97 0.13 0.38% -42.08%
23.11 0.18 0.78% -5.60%
4.19 -0.19 -4.34% -71.92%
0.78 -0.11 -11.88% -92.04%
48.58 0.19 0.39% 18.06%
3.24 -0.18 -5.26% -63.72%
18.00 0.22 1.24% -1.77%
24.34 0.58 2.44% 13.53%
5.11 -0.20 -3.77% -22.63%
18.10 -0.05 -0.28% 1.80%
21.31 -0.46 -2.11% -32.54%
14.29 0.01 0.07% -18.81%
26.33 -0.14 -0.53% 78.57%
6.66 0.08 1.22% 21.09%
2.22 0.11 5.21% -19.86%
9.48 0.20 2.16% -21.33%
3.17 0.01 0.32% 24.56%
3.23 -0.14 -4.15% -70.18%
7.77 -0.81 -9.44% 351.74%
2.00 0.02 1.01% -36.51%
2.77 0.01 0.36% -74.82%
377.36 -6.88 -1.79% 32.99%
74.43 -0.05 -0.07% 22.60%
215.14 -2.50 -1.15% -30.35%
135.75 -0.16 -0.12% 47.53%
168.42 -0.60 -0.36% 20.64%
91.95 -0.24 -0.26% 30.88%
97.77 0.04 0.04% -19.63%
752.56 -9.29 -1.22% 65.46%
157.67 -4.09 -2.53% 9.87%
141.05 0.59 0.42% 3.93%
47.42 -0.29 -0.61% 10.61%
42.77 1.19 2.86% 8.66%
103.87 -1.28 -1.22% -5.50%
55.94 -0.45 -0.80% -13.19%
3,501.86 4.76 0.14% 11.91%
39.48 -0.91 -2.25% -12.33%
46.94 -0.42 -0.89% 24.84%
50.04 -1.02 -2.00% 5.86%
43.13 0.10 0.23% 21.61%
139.41 -0.82 -0.58% -4.11%
19.08 -0.42 -2.15% -4.60%
63.76 -0.40 -0.62% 15.40%
41.85 0.65 1.58% -20.81%
104.16 -0.27 -0.26% 12.59%
21.31 -0.46 -2.11% -27.42%
148.70 0.71 0.48% 4.77%
102.91 -0.64 -0.62% 26.35%
18.10 -0.21 -1.15% -26.08%
102.12 -0.86 -0.84% -3.93%
34.77 -0.03 -0.09% -17.33%
34.03 -0.15 -0.44% 27.00%
71.29 -0.93 -1.29% 0.06%
63.43 -0.55 -0.86% 40.89%
19.27 -0.70 -3.51% -61.75%
44.75 -0.13 -0.29% 17.84%
24.96 -0.35 -1.38% 5.54%
14.58 -0.18 -1.22% -32.55%
16.44 -0.25 -1.50% -28.65%
60.30 -0.18 -0.30% 1.60%
27.10 0.06 0.22% 11.20%
32.61 -0.77 -2.31% -24.50%
19.83 0.03 0.15% 5.84%
26.28 0.03 0.11% 12.55%
15.82 0.07 0.44% -0.82%
4.09 -0.63 -13.35% -71.30%
2.00 -0.04 -1.96% -69.67%
Harga Hari tahun
S&P 500 2982 -1.57 -0.05% 6.35%
NASDAQ 100 7853 -35.13 -0.45% 6.81%
Dow Jones 27143 -75.33 -0.28% 8.29%
Russell 2000 1550 0.22 0.01% -8.84%
S&P MidCap 400 1941 3.75 0.19% -3.38%