US400 - Harga Saham

MID

2695

Tukar Harian:

0.72%

Tahunan:

70.80%

Harga Hari tahun
487.20 0.54 0.11% 7.27%
213.45 -0.90 -0.42% -26.06%
825.23 4.64 0.57% 58.57%
93.22 -0.15 -0.16% 26.11%
197.98 1.30 0.66% 16.55%
88.60 0.66 0.75% -58.40%
441.53 4.09 0.93% 22.14%
579.32 -5.41 -0.93% 130.03%
91.07 1.60 1.79% 37.96%
128.66 3.15 2.51% 50.81%
555.95 1.53 0.28% 36.56%
97.11 1.27 1.33% 14.52%
65.79 0.52 0.80% -20.07%
111.06 0.91 0.83% 39.75%
47.62 0.22 0.46% -0.63%
1,333.64 10.94 0.83% 37.24%
233.25 2.39 1.04% 46.95%
195.33 0.47 0.24% 19.02%
123.72 1.65 1.35% 50.75%
53.55 0.32 0.60% 37.59%
77.51 0.67 0.87% 19.04%
173.25 0.47 0.27% 22.50%
134.45 1.03 0.77% 68.93%
121.23 0.74 0.61% 52.41%
65.29 0.58 0.90% 30.61%
110.45 0.96 0.88% 47.13%
88.86 0.22 0.25% 20.73%
391.20 0.42 0.11% 16.54%
146.72 0.86 0.59% 68.20%
157.94 -0.04 -0.03% -16.78%
36.42 0.12 0.33% -8.95%
155.01 3.50 2.30% 87.07%
63.41 0.65 1.04% 22.11%
162.92 1.95 1.21% 41.00%
137.32 1.13 0.83% 19.69%
218.09 -1.03 -0.47% -12.35%
475.61 3.64 0.77% 114.46%
68.26 1.89 2.85% 74.09%
44.76 0.20 0.45% 45.18%
309.28 -3.63 -1.16% 131.06%
199.86 1.38 0.69% 32.08%
117.46 1.19 1.02% 33.45%
124.10 3.28 2.71% 63.72%
53.87 1.09 2.07% 66.32%
224.96 1.69 0.76% 51.57%
57.41 0.53 0.93% 24.89%
4,941.48 72.68 1.48% 76.79%
101.17 0.69 0.69% 37.98%
378.39 3.92 1.05% 125.14%
46.09 0.24 0.52% 32.59%
176.76 1.08 0.61% 80.11%
232.08 2.98 1.30% 108.09%
52.33 0.18 0.35% 41.43%
79.92 1.02 1.29% 52.64%
395.46 -1.20 -0.30% 47.94%
118.27 1.03 0.88% 108.11%
73.14 0.25 0.34% 27.82%
563.18 5.62 1.01% 225.93%
309.53 3.20 1.04% 60.37%
435.53 2.30 0.53% 95.33%
155.33 0.28 0.18% 70.84%
67.66 1.05 1.58% 79.42%
20.84 0.16 0.77% 30.01%
132.86 1.34 1.02% 117.66%
179.68 0.36 0.20% 29.52%
68.63 0.18 0.26% -1.04%
204.82 0.32 0.16% 62.48%
123.37 1.40 1.15% -7.93%
338.38 6.03 1.81% 185.38%
159.05 1.48 0.94% 71.70%
125.90 0.85 0.68% 93.69%
74.91 0.68 0.92% 111.61%
80.66 0.73 0.91% 55.83%
228.85 0.44 0.19% 63.98%
352.36 4.43 1.27% 95.19%
45.57 0.56 1.24% -13.63%
326.17 6.18 1.93% 92.08%
717.00 2.55 0.36% 55.90%
50.61 0.04 0.08% 1.93%
110.63 -0.59 -0.53% 10.62%
190.90 1.46 0.77% 34.08%
154.37 0.26 0.17% 51.89%
66.56 0.32 0.48% 29.32%
113.15 0.67 0.59% 79.49%
115.01 0.40 0.35% 97.02%
169.96 1.55 0.91% 20.99%
102.14 1.07 1.06% -11.14%
63.46 0.46 0.73% 72.21%
79.64 0.63 0.80% 46.88%
97.07 2.87 3.04% 867.80%
294.23 0.87 0.30% 181.02%
157.14 0.50 0.32% -1.73%
295.07 2.07 0.70% 86.60%
259.20 0.93 0.36% 10.98%
160.00 2.31 1.46% 160.80%
194.64 1.51 0.78% 85.25%
117.12 0.53 0.45% 37.98%
34.63 0.21 0.61% 42.57%
143.05 1.06 0.74% 122.40%
35.90 0.53 1.50% 37.08%
117.18 0.68 0.58% -40.60%
1,092.77 35.51 3.33% 118.58%
34.18 0.36 1.06% 19.80%
46.35 0.54 1.18% 63.95%
50.98 0.23 0.45% 83.58%
42.69 0.26 0.61% 16.07%
189.45 2.65 1.41% 57.22%
220.23 1.26 0.58% 187.58%
67.08 -0.04 -0.06% 109.43%
54.04 0.47 0.88% 117.73%
68.58 1.14 1.69% 104.78%
227.61 3.42 1.51% 56.35%
62.86 0.36 0.58% 49.20%
184.02 2.14 1.17% 92.77%
96.27 0.02 0.02% 23.38%
129.09 -0.01 -0.01% 137.12%
171.24 1.39 0.81% 85.18%
44.96 0.09 0.20% 60.11%
169.30 1.94 1.16% 154.51%
63.71 0.04 0.06% 182.90%
55.28 3.69 7.12% -44.92%
32.53 0.30 0.93% 28.50%
25.40 0.52 2.09% 23.30%
64.48 0.14 0.22% -21.00%
11.61 0.10 0.87% 30.45%
38.70 0.11 0.29% 6.79%
116.37 0.03 0.03% 88.73%
88.02 0.54 0.62% 6.04%
68.85 0.43 0.63% 51.89%
57.34 0.60 1.06% 4.31%
97.01 0.99 1.03% 209.54%
356.62 -0.68 -0.19% -15.12%
71.38 1.91 2.75% 79.39%
130.84 0.40 0.31% 80.92%
22.78 0.27 1.20% 9.20%
132.13 1.86 1.41% 80.78%
165.13 -1.46 -0.88% 43.79%
71.46 0.13 0.18% 55.96%
89.11 0.87 0.99% 108.44%
105.75 1.90 1.83% 156.74%
118.51 0.36 0.30% 29.59%
79.16 0.84 1.07% 64.92%
104.16 0.50 0.48% 65.91%
73.04 0.09 0.12% 11.38%
77.78 0.01 0.01% 33.85%
89.20 0.82 0.93% 36.27%
46.53 0.16 0.35% 63.15%
122.73 -0.65 -0.53% 35.57%
135.23 1.17 0.87% 82.74%
220.53 -0.50 -0.23% 34.00%
59.98 1.76 3.01% -28.04%
47.72 0.32 0.67% 91.57%
35.51 0.40 1.14% 45.18%
153.87 0.80 0.52% 56.74%
97.96 1.46 1.50% -7.42%
93.34 0.58 0.62% -2.66%
123.68 1.16 0.94% 92.53%
76.73 -0.17 -0.22% 1.98%
159.87 1.90 1.19% 57.96%
126.25 0.01 0.01% 46.84%
322.74 1.86 0.58% 128.89%
117.19 1.91 1.65% 65.03%
45.21 0.71 1.60% 25.20%
52.90 0.24 0.46% 88.86%
30.19 -0.21 -0.69% 4.28%
174.10 0.20 0.12% 68.33%
71.30 -0.45 -0.63% 3.69%
185.62 -0.38 -0.20% 23.76%
197.77 8.27 4.35% 94.85%
124.22 2.17 1.78% 71.67%
43.61 0.05 0.11% 32.84%
43.34 -0.23 -0.53% 37.50%
67.50 0.49 0.73% 20.73%
130.60 0.98 0.76% 82.58%
146.77 2.08 1.43% 221.51%
78.00 -0.07 -0.09% -52.62%
109.71 0.35 0.32% 116.90%
121.51 0.36 0.30% 126.15%
26.98 0.15 0.56% 35.65%
141.72 0.91 0.64% 64.77%
20.76 0.64 3.18% 62.95%
68.29 0.87 1.28% 90.49%
18.81 -0.05 -0.27% -14.58%
41.92 0.42 1.01% 79.15%
68.55 1.39 2.07% 167.46%
249.79 -3.58 -1.41% 78.97%
32.02 0.10 0.31% -4.22%
52.67 0.45 0.86% 31.81%
19.04 0.29 1.55% 123.47%
8.15 0.24 3.03% 22.56%
102.46 1.46 1.44% 35.62%
153.58 0.37 0.24% 39.21%
185.48 -0.82 -0.44% 139.73%
79.49 -0.01 -0.01% 82.95%
103.82 0.89 0.86% 190.81%
75.14 -0.97 -1.27% 268.51%
94.85 -0.08 -0.08% 57.24%
140.79 1.15 0.82% 25.96%
122.83 -0.35 -0.28% 115.49%
62.65 0.92 1.49% 152.01%
109.40 0.29 0.26% 58.57%
43.43 0.32 0.74% 44.43%
22.14 0.22 1.00% 136.66%
38.19 0.63 1.68% 79.63%
256.76 0.93 0.36% 91.43%
171.16 1.98 1.17% 143.71%
97.68 1.17 1.21% 114.78%
61.26 -0.11 -0.18% 53.11%
174.93 1.75 1.00% 29.64%
39.87 0.37 0.94% 63.80%
109.44 1.80 1.67% 172.17%
170.97 3.33 1.99% -28.51%
46.71 0.46 0.99% 137.59%
18.18 0.04 0.22% 19.37%
14.49 0.03 0.21% 112.78%
49.23 0.08 0.16% 32.30%
162.34 0.61 0.38% 159.62%
19.72 0.07 0.36% 165.41%
20.28 -0.02 -0.10% 153.18%
68.67 0.29 0.42% 20.16%
145.92 1.41 0.97% 110.23%
68.97 0.73 1.07% 45.31%
51.94 0.70 1.36% -0.12%
48.38 -0.05 -0.10% 17.06%
60.06 -0.20 -0.33% 41.68%
22.69 0.12 0.53% 63.00%
40.81 0.16 0.39% 37.69%
42.85 0.71 1.68% 69.64%
27.16 0.04 0.15% 24.76%
42.66 0.21 0.49% 67.89%
93.91 1.39 1.50% 89.22%
90.22 0.23 0.26% 161.89%
68.92 0.67 0.98% 34.53%
65.83 0.96 1.47% 21.35%
89.24 0.66 0.74% 141.84%
37.31 0.56 1.52% -30.26%
101.75 0.90 0.89% 94.85%
70.80 0.74 1.06% 42.74%
39.26 2.45 6.66% 139.83%
41.96 0.30 0.72% 122.36%
47.29 0.18 0.38% 14.39%
47.20 -0.25 -0.53% 76.25%
40.11 0.60 1.51% 100.65%
117.12 0.33 0.28% 253.62%
96.48 0.22 0.23% 17.80%
85.65 0.88 1.03% 208.20%
93.04 -0.15 -0.16% 64.76%
41.73 0.83 2.03% 166.48%
70.18 2.27 3.34% 194.75%
46.77 0.83 1.81% 89.28%
48.34 0.82 1.72% 37.72%
19.41 0.03 0.15% 91.99%
251.35 3.12 1.24% 147.44%
89.95 1.14 1.28% 62.01%
23.18 0.17 0.74% 63.35%
66.50 0.71 1.08% 235.69%
119.23 0.36 0.30% 85.11%
98.16 0.49 0.50% 126.07%
28.50 0.26 0.92% 56.68%
19.48 0.53 2.80% 136.41%
23.09 0.11 0.48% 90.12%
47.53 0.43 0.91% 89.82%
115.45 -0.51 -0.44% 202.38%
78.99 0.48 0.61% 110.92%
32.44 0.34 1.06% 107.55%
26.30 0.40 1.54% 167.82%
154.55 3.98 2.63% 76.73%
66.82 0.71 1.07% 87.80%
87.97 0.93 1.07% 96.36%
9.32 0.10 1.08% 158.17%
41.43 0.39 0.95% 84.38%
26.98 0.21 0.78% 14.66%
84.74 -0.16 -0.19% 92.68%
29.51 0.40 1.37% 100.34%
42.51 0.14 0.33% 86.53%
48.44 0.48 1.00% 201.15%
31.81 -0.16 -0.50% 114.79%
30.86 0.20 0.65% 42.28%
78.67 2.58 3.39% 306.56%
25.87 0.59 2.33% 47.32%
33.55 0.19 0.57% 44.86%
27.32 0.12 0.44% 122.66%
64.59 0.74 1.16% 276.40%
18.39 0.41 2.28% 55.52%
12.86 0.53 4.30% 131.71%
61.50 0.17 0.28% 111.34%
85.10 0.40 0.47% 184.62%
29.27 0.79 2.77% 66.78%
19.54 -0.26 -1.31% 376.59%
61.70 1.28 2.12% 285.14%
46.06 1.19 2.65% 314.96%
58.50 0.53 0.91% 117.31%
116.19 1.57 1.35% 77.04%
124.50 0.62 0.50% 26.08%
42.88 0.90 2.14% 124.62%
45.28 0.24 0.53% 3.92%
38.62 0.48 1.26% 98.15%
36.69 1.26 3.54% 120.43%
68.28 -0.49 -0.71% 60.66%
4.88 0.16 3.39% 80.74%
4.02 0.15 3.87% 48.89%
21.36 0.30 1.42% 79.42%
34.21 0.17 0.50% 60.99%
52.67 0.67 1.28% 269.61%
66.26 1.03 1.56% 157.02%
24.41 0.13 0.54% 117.17%
26.71 0.33 1.25% 176.50%
116.22 2.46 2.16% 75.16%
58.01 0.28 0.49% 71.53%
19.53 0.16 0.83% 206.11%
51.75 0.69 1.34% 85.62%
44.40 0.82 1.88% 73.37%
83.46 0.10 0.12% 101.59%
6.13 -0.03 -0.49% -40.83%
32.35 0.38 1.19% 53.46%
25.59 -0.13 -0.51% 257.15%
67.88 0.11 0.16% 180.26%
17.42 0.26 1.52% 155.80%
16.63 -0.08 -0.48% 21.30%
39.60 -0.19 -0.48% 21.77%
18.46 -0.46 -2.43% 102.41%
33.15 0.57 1.75% 156.18%
48.33 0.88 1.85% 75.24%
35.25 0.69 2.00% 338.43%
44.90 0.68 1.54% 117.80%
30.90 0.24 0.78% 129.89%
54.90 0.05 0.09% 183.57%
13.90 0.01 0.07% -16.37%
18.77 0.14 0.75% 124.25%
59.65 0.19 0.32% 44.12%
57.71 2.03 3.65% 391.15%
45.79 0.48 1.06% 134.82%
13.69 0.27 2.01% 115.25%
55.71 0.63 1.14% 132.08%
5.52 -0.01 -0.18% 44.88%
22.38 -0.14 -0.62% 224.35%
44.59 0.42 0.95% 112.54%
41.48 -0.29 -0.68% 115.48%
90.70 0.35 0.39% 207.88%
53.34 0.70 1.32% 286.38%
59.24 1.54 2.67% 219.96%
82.72 3.96 5.02% 596.30%
17.97 0.18 1.01% 77.74%
15.40 0.01 0.06% 4.12%
62.74 1.15 1.86% 218.32%
3.95 0.22 5.88% 182.14%
39.74 0.85 2.19% 180.85%
22.51 0.01 0.04% 168.30%
8.46 0.41 5.09% 158.72%
30.27 -6.65 -17.98% 165.53%
9.63 0.33 3.55% 152.76%
25.39 0.46 1.83% 114.44%
19.46 0.45 2.37% 87.12%
28.71 0.92 3.31% 299.30%
9.29 0.30 3.33% 4.97%
14.25 -0.16 -1.11% 423.90%
12.73 0.05 0.39% 181.64%
158.70 -5.80 -3.53% 3,660.66%
16.24 0.28 1.75% 358.76%
14.27 0.31 2.22% 245.52%
3.90 0.26 7.12% 245.13%
27.02 0.45 1.69% 951.36%
117.04 3.82 3.37% 950.63%
30.37 1.54 5.05% 3,967.23%
214.63 3.57 1.69% 20.69%
67.38 1.55 2.35% 78.82%
265.04 8.03 3.12% 50.18%
475.78 9.62 2.06% 35.97%
328.53 2.02 0.62% 17.87%
205.43 5.40 2.70% 26.52%
45.94 0.59 1.30% 16.84%
97.08 2.47 2.61% 46.05%
122.00 2.33 1.95% 46.60%
270.96 8.52 3.25% 67.55%
25.45 0.29 1.15% 2.81%
76.40 2.00 2.69% 73.72%
62.30 1.29 2.11% 23.03%
482.47 -1.77 -0.37% 11.18%
45.87 0.83 1.84% 82.17%
54.60 0.75 1.39% 54.59%
158.76 1.82 1.16% 42.95%
250.55 -9.45 -3.63% 41.18%
172.44 4.61 2.75% 101.61%
74.25 2.00 2.77% 31.77%
239.17 -2.31 -0.96% 162.80%
101.66 1.32 1.32% 70.20%
127.89 0.95 0.75% 50.30%
199.33 1.20 0.61% 132.43%
193.77 -1.72 -0.88% 70.83%
178.85 -0.40 -0.22% 108.84%
65.68 1.37 2.13% 47.26%
52.18 0.65 1.26% 42.30%
116.58 0.20 0.17% -3.16%
53.41 0.65 1.23% 43.38%
76.75 2.54 3.42% 141.58%
49.50 1.00 2.06% 45.37%
24.66 0.20 0.82% 8.13%
195.48 4.65 2.44% 5.41%
142.96 2.67 1.90% 24.14%
101.79 1.74 1.74% 17.50%
70.65 0.73 1.04% 49.40%
26.09 0.82 3.25% 81.56%
133.34 4.19 3.24% 123.50%
34.18 1.07 3.23% 69.63%
46.29 0.97 2.14% 97.06%
123.50 3.05 2.53% 90.29%
188.25 5.42 2.96% 31.18%
121.29 3.79 3.23% 78.42%
50.51 2.33 4.84% 97.15%
151.80 7.44 5.15% 24.61%
61.29 3.33 5.75% 74.81%
42.10 1.41 3.47% 83.20%
52.81 0 0% 25.62%
170.13 1.50 0.89% 185.60%
76.32 2.03 2.73% 14.00%
96.15 2.50 2.67% 102.51%
25.89 0.17 0.66% 5.12%
68.30 2.62 3.99% 64.66%
76.13 2.63 3.58% 72.08%
47.77 1.20 2.58% 191.37%
18.70 0.50 2.75% 138.52%
19.12 0.71 3.86% 98.34%
61.72 2.18 3.66% 151.41%
17.13 0.19 1.12% 44.92%
150.16 4.88 3.36% 181.20%
51.34 0.81 1.60% 84.21%
13.36 0.39 3.01% 107.13%
46.69 1.55 3.43% 188.03%
143.00 6.42 4.70% 196.99%
59.62 1.91 3.31% 91.58%
27.80 1.08 4.04% 124.19%
55.33 2.21 4.16% 147.78%
63.52 1.85 3.00% 159.64%
44.11 1.02 2.37% 176.38%
79.23 2.79 3.65% 139.29%
48.60 1.99 4.27% 23.32%
31.27 1.79 6.07% -3.23%
66.83 1.78 2.74% 79.84%
665.20 19.55 3.03% 101.94%
49.84 1.84 3.83% 90.08%
69.36 1.66 2.45% 28.78%
17.60 0.62 3.65% 80.14%
19.18 -0.95 -4.72% 69.58%
63.88 1.90 3.07% 19.63%
63.99 2.55 4.15% 122.73%
34.95 -0.05 -0.14% 135.99%
37.73 0.14 0.37% 59.53%
42.34 0.70 1.68% 63.47%
22.18 0.56 2.59% 129.61%
68.40 1.80 2.70% 178.50%
22.47 0.02 0.09% 142.53%
14.88 -1.47 -8.99% 61.04%
10.96 0.33 3.10% 115.54%
32.27 1.30 4.20% 21.22%
11.90 0.06 0.51% -18.55%
21.66 0.16 0.74% 106.68%
41.21 1.36 3.41% 111.77%
7.62 -0.02 -0.26% 376.25%
6.12 -0.07 -1.13% 300.00%
43.01 1.32 3.17% 115.27%
100.14 0.55 0.55% 84.66%
33.25 0.89 2.75% 58.79%
85.10 1.20 1.43% 38.10%
33.77 1.32 4.07% 192.38%
1,726.43 13.09 0.76% -6.36%
47.44 1.56 3.40% 205.47%
126.25 2.16 1.74% 67.00%
38.72 0.17 0.44% 47.73%
52.77 1.55 3.03% 150.57%
36.69 -0.10 -0.27% 15.09%
7.96 -0.08 -1.00% 10.25%
156.59 -2.75 -1.73% 91.83%
87.89 0.77 0.88% 38.65%
24.72 0.02 0.08% 185.78%
83.93 0.53 0.64% 149.87%
0.01 0 0% -11.67%
Harga Hari tahun
US30 34302 282.80 0.83% 44.82%
US400 2695 19.27 0.72% 70.80%
USNDX 13225 116.77 0.89% 44.50%
US2000 2190 19.43 0.90% 74.26%
US500 4149 36.97 0.90% 44.90%