MID S&P MidCap 400 | Harga Saham

MID

1920

Tukar Harian:

1.38%

Tahunan:

1.76%

Harga Hari tahun
502.11 -7.53 -1.48% 65.01%
273.23 -2.48 -0.90% 55.55%
692.89 9.39 1.37% 37.11%
84.32 -2.13 -2.46% 75.30%
174.34 0.11 0.06% 10.43%
78.12 1.52 1.98% -63.34%
172.14 4.85 2.90% -12.08%
435.22 1.81 0.42% 24.84%
383.47 -1.49 -0.39% 95.22%
83.10 5.09 6.52% 37.61%
88.68 0.30 0.34% -14.66%
468.53 -4.35 -0.92% 24.66%
93.31 -1.80 -1.89% 5.73%
108.65 0.23 0.21% 23.78%
86.50 -0.11 -0.13% -1.95%
50.86 -0.27 -0.53% 24.38%
1,170.24 5.67 0.49% 47.19%
201.56 -0.29 -0.14% 58.66%
202.96 0.19 0.09% 57.33%
109.65 0.51 0.47% 59.07%
48.06 0.53 1.10% 64.23%
69.31 0.40 0.58% -1.11%
174.62 -1.87 -1.06% 20.96%
96.42 1.93 2.04% 13.09%
97.57 0.73 0.75% 30.01%
62.35 0.49 0.79% -12.58%
95.82 -0.08 -0.08% 3.72%
95.83 -0.22 -0.23% 26.29%
374.25 5.99 1.63% 4.59%
105.50 0.06 0.06% 19.44%
179.70 0.11 0.06% 31.09%
53.90 0.40 0.75% 64.73%
102.65 3.13 3.15% -15.95%
73.32 1.26 1.75% 48.87%
135.01 -2.27 -1.65% 9.23%
111.14 -2.12 -1.87% -0.25%
288.84 4.16 1.46% 41.62%
44.47 -0.29 -0.65% -15.82%
39.77 -0.13 -0.33% 21.73%
176.59 3.83 2.22% 51.06%
157.67 -0.33 -0.21% 3.10%
107.01 -0.53 -0.49% 26.04%
100.36 1.00 1.01% 21.11%
30.49 1.30 4.45% -54.33%
166.15 1.10 0.67% 5.08%
52.75 2.13 4.20% 5.75%
3,831.69 -35.78 -0.93% 9.94%
216.85 4.57 2.15% -11.52%
35.52 0.34 0.97% -23.30%
131.84 -0.33 -0.25% 35.35%
129.39 3.09 2.45% 0.04%
45.63 0.17 0.37% 26.26%
62.91 1.21 1.96% -16.47%
267.87 -9.02 -3.26% 40.68%
231.76 5.05 2.23% 17.45%
197.69 3.39 1.74% 47.01%
44.69 -0.40 -0.89% 6.25%
95.86 0.49 0.51% -4.62%
46.85 0.16 0.34% -9.08%
72.17 1.24 1.75% -5.01%
140.79 0.11 0.08% 5.07%
84.32 1.36 1.64% 23.78%
88.95 -0.41 -0.46% -14.41%
151.72 -1.07 -0.70% 5.33%
219.12 1.96 0.90% -11.72%
169.56 8.72 5.42% 49.51%
108.14 1.43 1.34% -26.00%
54.31 0.74 1.38% 17.91%
67.13 -2.00 -2.89% 7.48%
156.92 -1.00 -0.63% 43.49%
53.07 1.01 1.94% -7.64%
51.98 -3.14 -5.70% 2.99%
217.97 14.05 6.89% 65.15%
33.82 0.94 2.86% -22.41%
45.60 1.59 3.61% -0.85%
39.70 -0.77 -1.83% -38.57%
88.60 3.27 3.83% 31.08%
122.16 1.67 1.39% -11.92%
27.17 0.29 1.08% 0.26%
32.21 -0.76 -2.31% -23.96%
38.72 1.56 4.20% 12.53%
85.18 3.93 4.84% -28.09%
32.92 0.54 1.67% -34.75%
43.61 0.51 1.18% 19.06%
102.79 0.72 0.71% 4.96%
50.65 0.97 1.95% 6.05%
115.50 3.46 3.09% -1.37%
65.46 -1.09 -1.64% -16.00%
62.49 1.16 1.89% -37.99%
88.67 0.78 0.89% 36.75%
28.16 0.25 0.90% -2.66%
96.13 1.74 1.84% -30.79%
53.42 0.11 0.21% -5.42%
36.23 0.14 0.39% -15.25%
74.81 1.13 1.53% 10.21%
52.88 0.73 1.40% -10.19%
42.78 1.25 3.01% 30.15%
93.56 1.28 1.39% 11.83%
120.99 1.05 0.88% 18.80%
72.95 0.62 0.86% 24.04%
90.92 -1.10 -1.20% -12.26%
16.21 0.09 0.56% -27.67%
63.22 2.02 3.30% 43.58%
80.28 1.66 2.11% 7.15%
101.81 -0.17 -0.17% -1.12%
22.62 1.34 6.30% -14.58%
31.66 0.62 2.00% -6.14%
73.00 1.39 1.94% -15.63%
37.63 0.95 2.59% -8.29%
34.93 -0.69 -1.94% -20.72%
71.36 2.37 3.44% -17.64%
160.03 -0.88 -0.55% 5.69%
39.25 0.40 1.03% -11.32%
56.66 -1.16 -2.01% -26.75%
117.97 1.46 1.25% 120.83%
114.35 -3.49 -2.96% -33.74%
103.13 1.28 1.26% -21.19%
16.36 0.38 2.38% 31.83%
28.97 0.70 2.48% -34.93%
35.76 1.46 4.26% -43.34%
31.05 -0.70 -2.20% -13.87%
42.16 0.11 0.26% -13.23%
14.74 0.48 3.37% -0.07%
8.60 0.34 4.12% -64.83%
68.73 1.20 1.78% 1.28%
39.19 0.74 1.92% 8.47%
27.92 0.30 1.09% -1.17%
28.43 0.97 3.53% -5.70%
51.18 3.46 7.25% -34.27%
42.16 -0.15 -0.35% -14.86%
58.78 1.28 2.23% -24.92%
42.15 -1.35 -3.10% 32.80%
58.32 -0.14 -0.24% 27.00%
15.20 0.30 2.01% -32.14%
27.21 3.02 11.63% -38.27%
50.05 0.99 2.02% 17.79%
23.65 0.66 2.87% -4.83%
45.55 -7.43 -14.02% 34.76%
46.81 0.78 1.69% 44.61%
57.42 1.44 2.57% -29.39%
27.66 0.10 0.36% -31.47%
26.82 1.13 4.40% -38.40%
17.02 0.29 1.73% 8.68%
30.85 -0.02 -0.06% 36.63%
19.17 0 0% -38.14%
44.46 0.70 1.60% 19.71%
27.92 1.15 4.30% -39.98%
19.78 0.42 2.17% 2.33%
10.75 0.46 4.42% -44.50%
45.33 1.79 4.11% -70.41%
46.16 2.02 4.58% -47.58%
17.61 -0.16 -0.90% -36.84%
112.14 0.89 0.80% -33.59%
6.87 0.36 5.53% -12.04%
27.82 1.80 6.92% -9.91%
54.31 1.23 2.32% -17.01%
24.87 0.59 2.43% -26.79%
44.25 1.32 3.07% -19.15%
21.67 0.29 1.36% 33.60%
19.49 -0.15 -0.76% -25.58%
23.88 0.68 2.93% -31.14%
38.53 0.94 2.50% -0.70%
19.26 0.71 3.83% -55.72%
5.67 0.20 3.66% -34.30%
24.81 -0.06 -0.24% 2.86%
12.12 0.67 5.85% -33.19%
44.76 0.84 1.91% 21.80%
43.91 0.51 1.18% -9.39%
18.97 0.58 3.15% -14.01%
60.91 1.76 2.98% 0.21%
31.82 0.62 1.99% 7.90%
2.95 0.02 0.68% 56.08%
29.74 0.89 3.08% -21.05%
50.38 0.25 0.50% 2.00%
39.67 0.60 1.54% 5.90%
13.05 -0.34 -2.54% -42.31%
38.77 1.36 3.64% -11.52%
19.87 0.12 0.61% 16.75%
10.95 0.02 0.18% -33.64%
24.16 0.55 2.33% -43.76%
18.17 0.27 1.51% -4.57%
43.30 0.73 1.71% -24.43%
19.27 0.50 2.66% 1.05%
28.46 0.29 1.03% -33.13%
7.99 -0.15 -1.84% -74.30%
31.71 1.15 3.76% 26.23%
7.20 0.18 2.56% -69.57%
3.61 0.11 3.14% 52.97%
30.65 0.87 2.92% -4.01%
23.30 0.30 1.30% -50.26%
45.09 1.45 3.32% -7.43%
24.67 0.45 1.86% -28.26%
24.15 0.36 1.51% -40.49%
14.31 0.48 3.47% -22.10%
15.03 0.60 4.16% -10.05%
28.28 2.82 11.08% -9.39%
12.00 -0.15 -1.23% -47.62%
12.38 0.10 0.81% 1.23%
15.08 0.06 0.40% 324.79%
28.02 0.37 1.34% -26.69%
18.33 0.59 3.33% -38.07%
21.89 0.30 1.39% -30.88%
16.31 -0.29 -1.75% -13.66%
4.35 0.15 3.45% -55.16%
19.47 0.41 2.15% -35.04%
5.60 0.15 2.66% 26.87%
15.87 0.74 4.89% -42.52%
12.84 -0.02 -0.16% 15.88%
11.99 0.38 3.27% -27.38%
3.36 -0.08 -2.33% 17.07%
8.29 0.29 3.63% -52.76%
5.06 -0.07 -1.36% 128.96%
8.04 0.02 0.25% -39.96%
4.63 0.20 4.51% 21.52%
6.77 1.06 18.56% -37.60%
6.93 0.42 6.45% -63.51%
1.35 0.04 3.05% -57.94%
15.32 1.80 13.31% -0.84%
3.53 -0.01 -0.28% 17.28%
25.67 0.45 1.78% 334.35%
3.21 0.14 4.56% -2.43%
0.88 0.03 4.09% -57.31%
1.14 0.02 1.79% 73.83%
0.003 -0.0001 -3.85% 2,400.00%
Harga Hari tahun
Dow Jones 27172 373.05 1.39% 4.48%
S&P MidCap 400 1920 26.07 1.38% 1.76%
NASDAQ 100 11118 28.90 0.26% 47.22%
Russell 2000 1546 29.02 1.91% 3.04%
S&P 500 3326 21.26 0.64% 15.33%