MID S&P MidCap 400 | Harga Saham

MID

1535

Tukar Harian:

4.89%

Tahunan:

-20.32%

Harga Hari tahun
371.86 -0.42 -0.11% 1.96%
511.38 21.39 4.36% -11.74%
61.04 1.17 1.95% 29.84%
249.14 1.47 0.59% 32.30%
89.02 4.21 4.96% -8.74%
207.61 12.88 6.61% 9.29%
60.44 2.03 3.48% 10.51%
319.62 11.51 3.73% -6.82%
80.44 5.13 6.81% -46.00%
79.38 3.67 4.85% -21.74%
26.44 2.16 8.89% -62.16%
341.64 5.37 1.60% -14.57%
78.30 3.34 4.46% -1.25%
267.05 10.83 4.23% 40.21%
66.20 1.94 3.02% 5.13%
47.63 -0.28 -0.58% 14.08%
92.47 4.71 5.37% 19.36%
149.41 8.34 5.91% 9.31%
79.40 3.16 4.14% -22.61%
77.19 1.40 1.85% -7.61%
45.35 2.49 5.81% -9.50%
169.65 9.55 5.96% -27.67%
32.51 0.50 1.56% -49.96%
53.14 3.81 7.71% -25.36%
155.06 1.38 0.90% 52.99%
102.29 1.53 1.52% -6.35%
8.81 0.94 11.88% -64.27%
139.07 3.56 2.63% 19.18%
104.90 3.74 3.70% -33.01%
68.75 1.74 2.60% -5.83%
111.92 3.99 3.70% -6.40%
66.50 2.59 4.05% -21.47%
85.07 2.79 3.39% 9.09%
85.57 4.39 5.40% -34.84%
63.58 5.57 9.60% -13.27%
35.88 -0.06 -0.17% -13.89%
40.72 5.15 14.48% -77.02%
98.89 0.44 0.45% -3.99%
52.45 3.15 6.39% -15.39%
726.96 22.66 3.22% 2.29%
71.56 2.51 3.64% 11.27%
101.80 3.23 3.25% -42.04%
169.56 2.38 1.42% 20.09%
114.72 0.84 0.74% -3.98%
322.05 13.66 4.43% 6.16%
10.83 0.08 0.74% -48.26%
29.86 0.90 3.09% -30.16%
83.65 4.21 5.30% 4.51%
72.01 2.11 3.02% 12.10%
121.06 4.30 3.68% -26.92%
139.70 1.60 1.16% 19.96%
107.37 8.98 9.13% -19.78%
196.12 10.70 5.77% -4.32%
151.31 5.22 3.57% -2.08%
39.46 1.69 4.47% -16.04%
61.92 4.92 8.63% -26.96%
38.46 0.42 1.04% -43.17%
48.55 1.82 3.89% -61.65%
38.57 2.82 7.89% -14.54%
23.57 0.78 3.42% -32.04%
87.92 2.92 3.43% -12.81%
52.52 2.59 5.19% -28.98%
33.43 1.91 6.06% 9.97%
35.70 0.54 1.07% -23.73%
48.99 1.91 4.06% -3.56%
76.70 4.57 6.34% -20.00%
51.31 2.87 5.92% -6.76%
89.04 5.05 6.01% -41.42%
149.62 0.86 0.58% 19.03%
196.66 4.30 2.23% -10.66%
197.68 6.43 3.36% -7.92%
2,936.15 223.44 8.24% 2.02%
25.58 0.91 3.69% -38.83%
18.09 1.46 8.78% -72.93%
64.65 2.20 3.52% 7.66%
85.56 5.07 6.30% -15.70%
39.55 1.46 3.83% -21.56%
37.21 1.25 3.48% 25.29%
147.37 4.71 3.30% 6.14%
29.04 0.01 0.03% -49.79%
39.85 1.66 4.35% -2.50%
8.17 0.82 11.16% -81.18%
32.81 1.51 4.82% -16.15%
47.76 5.44 12.85% -39.98%
125.92 4.47 3.68% 1.31%
41.76 1.99 5.00% -18.71%
198.81 5.20 2.69% -1.14%
18.84 1.46 8.40% -67.59%
28.90 2.22 8.32% -39.36%
31.27 1.48 4.97% -25.67%
65.78 3.67 5.91% -34.88%
16.31 1.09 7.16% -20.94%
111.74 9.63 9.43% -26.68%
54.85 -0.68 -1.22% -33.04%
35.77 0.69 1.97% -22.39%
9.35 0.99 11.84% -48.00%
34.46 1.88 5.77% -15.99%
141.35 8.02 6.02% -1.92%
77.65 4.91 6.74% -12.94%
87.81 2.63 3.09% -3.74%
9.04 0.28 3.14% -44.71%
53.76 2.74 5.37% -37.38%
45.16 2.91 6.89% -14.60%
23.75 0.33 1.41% 13.04%
49.22 2.04 4.32% -20.46%
61.07 1.98 3.35% -26.88%
25.41 1.94 8.27% -51.99%
17.52 0.83 4.97% -21.72%
27.53 2.77 10.97% -37.95%
47.54 2.41 5.34% -19.51%
2.50 0 0% -82.05%
23.81 0 0% 50.70%
47.98 3.15 7.03% -14.93%
95.04 1.74 1.87% -16.71%
22.90 2.18 10.52% -38.52%
23.55 1.52 6.90% -8.51%
61.40 3.35 5.77% -26.65%
33.75 1.17 3.59% -13.44%
95.42 4.56 5.02% -2.42%
17.35 0.67 4.02% -48.09%
38.06 0.87 2.34% -36.98%
37.57 1.75 4.89% -17.83%
13.51 0.72 5.63% -44.17%
47.44 3.81 8.73% -26.45%
25.75 1.85 7.74% -18.18%
131.12 5.05 4.01% -14.98%
13.77 0.53 3.97% -38.16%
9.39 0.43 4.80% -56.67%
108.06 8.18 8.19% 3.33%
39.20 2.05 5.52% -37.36%
29.15 1.28 4.59% -34.54%
89.12 3.72 4.36% 2.98%
2.31 0.23 10.82% -84.84%
17.66 1.72 10.79% -29.59%
34.52 1.46 4.42% -25.80%
15.79 0.81 5.41% -46.16%
15.59 2.91 22.95% -44.99%
43.59 1.33 3.15% 7.42%
4.34 0.24 5.85% -57.66%
43.55 2.23 5.40% -15.16%
25.48 1.63 6.81% -37.21%
3.45 0.23 6.99% -57.73%
48.44 1.57 3.35% -37.43%
33.75 2.05 6.47% -28.27%
82.31 5.14 6.66% -45.82%
24.30 1.02 4.36% -30.19%
59.08 2.41 4.25% -26.01%
19.08 0.07 0.37% -33.08%
25.93 1.78 7.37% -23.69%
42.90 1.75 4.25% -36.67%
44.16 1.97 4.67% -3.58%
18.01 1.19 7.07% -43.26%
67.47 4.37 6.93% -7.05%
2.33 0.26 12.32% -51.76%
131.11 3.87 3.04% -5.73%
15.38 0.81 5.56% -22.98%
21.09 1.01 5.03% 7.77%
30.16 1.54 5.38% -20.99%
0.21 0.01 2.94% -91.14%
21.74 1.56 7.73% -56.12%
27.31 1.60 6.22% -40.81%
41.24 2.80 7.28% -16.69%
136.54 0.40 0.29% 28.04%
26.50 0.70 2.71% -11.81%
27.37 1.88 7.38% -39.94%
28.64 0.05 0.17% -39.90%
14.38 0.51 3.68% -58.10%
37.65 0.65 1.76% 7.63%
26.30 0.81 3.18% -32.44%
18.52 2.18 13.34% -61.16%
35.65 0.84 2.41% -41.67%
12.16 2.34 23.83% -75.92%
16.38 0.44 2.76% -6.98%
8.85 1.53 20.90% -55.10%
20.33 0.93 4.79% -43.18%
8.96 1.26 16.30% -58.46%
11.62 0.44 3.94% -29.28%
16.67 0.89 5.61% -61.07%
37.07 -0.67 -1.78% -1.07%
14.68 1.66 12.75% -65.91%
9.97 0.88 9.68% -43.06%
31.48 1.13 3.72% 230.33%
24.53 0.81 3.41% -33.34%
32.69 0.85 2.67% -7.81%
7.93 -0.34 -4.11% -56.14%
25.43 1.32 5.47% -16.76%
15.91 0.74 4.88% -27.81%
11.83 0.18 1.55% -32.09%
1.46 0.09 6.57% -94.39%
59.94 -0.27 -0.45% -3.54%
45.88 0.91 2.02% -17.70%
23.08 0.43 1.90% -39.05%
11.58 0.54 4.89% -51.79%
27.67 0.98 3.67% 4.69%
3.45 0.18 5.50% -64.87%
1.53 -0.10 -6.14% -69.34%
28.34 1.02 3.73% -29.03%
45.64 1.94 4.44% 5.02%
1.32 0.07 5.20% -66.62%
16.22 0.10 0.62% 11.25%
11.81 0.60 5.31% -31.49%
2.73 0.18 7.06% -59.01%
13.56 0.63 4.87% -38.48%
6.74 0.73 12.06% -67.18%
9.17 0.41 4.62% -36.04%
6.66 0.08 1.22% -71.71%
4.06 0.75 22.51% -73.55%
14.65 0.08 0.55% 49.19%
18.28 2.57 16.36% -11.20%
3.64 0.66 22.15% -1.09%
4.42 0.72 19.32% -62.96%
2.92 0.13 4.66% -22.75%
1.32 0.05 3.94% -42.11%
1.36 0 0% -82.52%
9.45 1.81 23.69% -30.82%
0.87 0.01 1.74% -72.47%
1.51 0.01 0.67% -59.19%
0.002 -0.02 -88.33% 2,000.00%
138.27 0.59 0.43% -3.39%
25.69 1.37 5.63% -31.60%
46.04 -0.60 -1.29% -10.69%
40.78 -1.48 -3.50% 11.70%
22.58 0.48 2.17% -63.05%
63.05 -1.76 -2.72% -19.09%
101.34 -0.74 -0.72% 25.31%
22.29 0.33 1.50% -43.56%
Harga Hari tahun
Dow Jones 23456 779.71 3.44% -10.30%
S&P MidCap 400 1535 71.59 4.89% -20.32%
NASDAQ 100 8235 180.24 2.24% 8.81%
Russell 2000 1191 52.49 4.61% -23.60%
S&P 500 2753 90.57 3.41% -4.35%