S&P MidCap 400 - Harga Saham

MID

2455

Tukar Harian:

-0.56%

Tahunan:

17.90%

Harga Hari tahun
575.07 -12.05 -2.05% 76.40%
238.67 2.16 0.91% 1.73%
799.26 1.67 0.21% 30.97%
94.92 -0.20 -0.21% 57.36%
190.50 -0.24 -0.13% -4.78%
87.54 -0.56 -0.64% -63.97%
187.56 -0.83 -0.44% -4.21%
422.01 1.92 0.46% 12.34%
558.37 -4.08 -0.72% 79.34%
89.51 -0.05 -0.06% 32.69%
116.13 1.07 0.93% -1.09%
470.45 4.26 0.91% 7.97%
87.89 -0.46 -0.52% -10.53%
133.05 -0.90 -0.67% 24.78%
94.56 -0.07 -0.07% 0.24%
45.26 0.54 1.21% -2.81%
1,500.85 20.23 1.37% 70.71%
272.46 -0.97 -0.35% 77.60%
217.21 -0.54 -0.25% 32.14%
138.50 -1.60 -1.14% 85.16%
48.36 -0.34 -0.70% 34.60%
79.78 0.07 0.09% 5.64%
170.92 -0.11 -0.06% 4.68%
119.59 -0.52 -0.43% 19.27%
116.29 -0.10 -0.09% 16.71%
59.06 0.08 0.14% -23.19%
108.03 0.49 0.46% 20.21%
85.04 0.30 0.35% 17.75%
68.72 0.73 1.07% 39.70%
393.27 -0.02 -0.01% 1.79%
119.62 0.15 0.13% 24.25%
154.48 -0.20 -0.13% 3.23%
37.27 -0.47 -1.24% 3.30%
130.50 -1.45 -1.10% -9.77%
75.98 -1.12 -1.45% 40.08%
151.32 -1.17 -0.77% 14.18%
113.26 -0.95 -0.83% 5.86%
261.94 -1.59 -0.60% 53.13%
404.22 -2.33 -0.57% 59.30%
52.83 1.01 1.95% -23.03%
39.88 0.01 0.03% 11.99%
212.01 -3.49 -1.62% 28.64%
189.28 -0.07 -0.04% 23.88%
115.35 -0.04 -0.03% 18.19%
120.66 -2.13 -1.73% 23.94%
42.83 -1.18 -2.68% -43.35%
194.61 -3.67 -1.85% 12.49%
49.79 -0.19 -0.37% -13.86%
4,384.33 139.17 3.25% 11.50%
118.80 -0.82 -0.69% 92.50%
309.59 -0.41 -0.13% 16.73%
221.86 -0.49 -0.22% 61.06%
39.30 -0.15 -0.38% -17.77%
147.09 -2.86 -1.91% 28.59%
494.04 -9.01 -1.79% 20.21%
160.52 -1.06 -0.66% -0.25%
47.62 0.01 0.02% 14.75%
326.54 -0.91 -0.28% 16.94%
81.06 -0.15 -0.18% 2.46%
352.74 -3.93 -1.10% 60.94%
139.91 -0.60 -0.43% 95.57%
85.24 -0.42 -0.49% 46.91%
455.42 -7.29 -1.58% 77.69%
192.22 -1.65 -0.85% 12.84%
46.40 -0.41 -0.88% -9.80%
400.73 4.31 1.09% 120.53%
366.20 0.59 0.16% 66.01%
141.02 0.63 0.45% 32.66%
57.86 -0.78 -1.33% -4.69%
21.62 -0.40 -1.82% -3.35%
102.94 -0.54 -0.52% 5.86%
200.04 1.39 0.70% 51.22%
86.90 0.02 0.02% 17.43%
72.07 -0.79 -1.08% 12.47%
102.20 -0.31 -0.30% -7.28%
166.05 0.87 0.53% 12.46%
105.83 -2.08 -1.93% -6.25%
233.63 -2.65 -1.12% -16.86%
260.17 -0.03 -0.01% 67.56%
131.24 -0.29 -0.22% -9.85%
129.07 -1.32 -1.01% 61.44%
21.38 -0.84 -3.78% 8.42%
69.83 -1.54 -2.16% 57.84%
76.37 -0.27 -0.35% 45.91%
69.07 -1.07 -1.52% -2.36%
226.77 4.68 2.10% 108.77%
59.99 -0.81 -1.33% -7.49%
290.95 9.64 3.42% 18.78%
43.36 0.12 0.28% -27.10%
280.63 -2.31 -0.82% 76.69%
593.48 -14.33 -2.35% -26.46%
54.33 1.51 2.86% 28.02%
100.55 -1.48 -1.45% -11.50%
254.47 -3.52 -1.36% 19.45%
139.06 -1.31 -0.93% 20.22%
59.30 -1.06 -1.76% -27.51%
546.63 6.48 1.20% 13.81%
100.08 -0.34 -0.34% 21.21%
40.12 0.09 0.22% -15.86%
51.90 0.07 0.13% 6.77%
209.94 10.73 5.38% 563.95%
217.87 1.20 0.55% 116.03%
95.17 0.11 0.12% -4.49%
46.83 -1.39 -2.88% -26.43%
68.36 -0.47 -0.68% -0.49%
80.25 0.20 0.25% 484.49%
269.33 0.96 0.36% 162.58%
160.01 -1.82 -1.12% -16.78%
246.46 -2.74 -1.10% 39.00%
248.45 -0.97 -0.39% -7.83%
176.38 -3.62 -2.01% 116.74%
153.99 -1.85 -1.19% -3.58%
199.84 -2.24 -1.11% 41.85%
99.34 0.94 0.95% -9.80%
36.55 0.05 0.12% 20.63%
121.72 -3.49 -2.79% 30.08%
35.90 -0.44 -1.21% -16.99%
220.28 7.70 3.62% 191.99%
918.90 -3.63 -0.39% 130.77%
31.38 0.02 0.06% -30.90%
301.50 -2.43 -0.80% 66.32%
36.87 -0.31 -0.83% -15.99%
43.38 2.50 6.12% 7.67%
49.98 0.93 1.90% 47.87%
203.84 -1.48 -0.72% -8.14%
152.18 0.97 0.64% 7.78%
53.81 -0.90 -1.65% 8.53%
43.37 -0.76 -1.72% 1.55%
57.36 -0.72 -1.24% 23.46%
195.88 1.25 0.64% 17.41%
125.52 -2.73 -2.13% 6.91%
58.58 -0.75 -1.26% 7.62%
69.17 -1.76 -2.48% 0.09%
149.41 -4.31 -2.80% 2.34%
168.40 0.89 0.53% 22.58%
83.93 -0.36 -0.43% -10.67%
112.80 0.58 0.51% -28.11%
78.17 -0.84 -1.06% -15.31%
87.08 -2.30 -2.57% -21.31%
184.70 -3.54 -1.88% 57.04%
40.03 -0.05 -0.12% -28.80%
129.15 0.61 0.47% 70.56%
38.99 -1.18 -2.94% 21.58%
119.25 -5.21 -4.18% 3.15%
154.91 0.80 0.52% -8.51%
168.18 -2.99 -1.75% 81.93%
188.25 3.47 1.88% 62.78%
54.81 0.16 0.29% -8.92%
28.66 -0.57 -1.95% -31.83%
20.18 0.11 0.55% -29.32%
79.49 -1.02 -1.26% 5.54%
10.90 -0.16 -1.45% -7.78%
44.89 -0.74 -1.62% -1.47%
106.99 0.21 0.20% 30.49%
99.57 -1.36 -1.35% 8.52%
50.40 -0.06 -0.12% -8.65%
61.08 -0.53 -0.86% 3.51%
77.91 4.47 6.08% 38.21%
77.90 -1.32 -1.67% 89.58%
125.16 -0.95 -0.75% 6.24%
49.46 -0.04 -0.08% 4.19%
60.38 -1.70 -2.74% 27.29%
421.65 -1.67 -0.39% -9.23%
106.81 5.17 5.08% 111.25%
117.92 -0.29 -0.25% 37.82%
42.09 -0.26 -0.61% -1.54%
22.23 -0.10 -0.45% 2.21%
215.98 -1.39 -0.64% 11.18%
21.26 -0.19 -0.86% -3.32%
116.03 -0.66 -0.57% -3.07%
121.19 -0.95 -0.78% 28.20%
161.90 0.91 0.56% 18.83%
66.18 0.86 1.32% 24.24%
113.50 -0.90 -0.79% 118.10%
86.55 -0.39 -0.45% 27.49%
88.55 -0.85 -0.95% -19.61%
90.76 0.24 0.27% -38.06%
69.50 -0.59 -0.84% 19.01%
18.74 -0.47 -2.45% -18.31%
68.54 0.56 0.82% 8.43%
95.36 -0.21 -0.22% 6.25%
92.04 -0.28 -0.30% -5.24%
99.18 -1.16 -1.15% 19.22%
75.93 -1.23 -1.59% -2.19%
75.53 -0.70 -0.92% 0.99%
42.24 -0.47 -1.10% -8.91%
142.00 0.41 0.29% 19.18%
116.95 0.04 0.03% 25.89%
235.75 5.72 2.49% 28.79%
109.70 1.83 1.70% 87.71%
36.75 0.28 0.77% -10.93%
27.61 -0.51 -1.81% -6.91%
33.31 -0.65 -1.91% -19.33%
137.59 -0.87 -0.63% 1.31%
122.12 -2.75 -2.20% 41.84%
89.19 1.36 1.55% -6.54%
94.84 -2.00 -2.07% -0.17%
70.64 -0.36 -0.51% -25.68%
138.03 -2.23 -1.59% 8.99%
116.69 -1.19 -1.01% -20.85%
71.63 -0.05 -0.07% 50.99%
326.60 -3.88 -1.17% 86.51%
104.22 -1.20 -1.14% 5.03%
33.72 -0.87 -2.52% -29.53%
45.50 -0.01 -0.02% 6.21%
43.50 -0.06 -0.14% 26.31%
31.12 -0.01 -0.03% -11.62%
94.92 0.37 0.39% -1.86%
154.32 -2.72 -1.73% 34.24%
174.84 0.33 0.19% 7.55%
57.47 -0.75 -1.29% -26.41%
213.16 -4.12 -1.90% 44.94%
209.72 -3.36 -1.58% 47.45%
134.72 -1.08 -0.80% 49.54%
39.82 -0.60 -1.48% 16.74%
97.29 -1.14 -1.16% -4.96%
36.91 0.18 0.49% 16.91%
39.79 -0.77 -1.90% -20.37%
60.20 -0.78 -1.28% -26.64%
108.29 0.56 0.52% 31.61%
115.32 -0.22 -0.19% 58.54%
91.18 1.79 2.00% -44.37%
90.27 -0.61 -0.67% 50.25%
167.30 -2.06 -1.22% 6.07%
49.38 -0.65 -1.30% 11.42%
122.84 -2.20 -1.76% 2.46%
24.48 -0.58 -2.31% -33.91%
119.60 -2.00 -1.64% -13.89%
15.77 -0.41 -2.53% 113.11%
80.99 -2.34 -2.80% 70.22%
16.77 -0.14 -0.83% -24.22%
38.52 0.02 0.05% -20.81%
35.02 -0.47 -1.32% -5.83%
54.83 -0.93 -1.67% -16.40%
277.83 -5.50 -1.94% 44.82%
29.84 0.07 0.24% -13.38%
51.95 0.40 0.78% -17.42%
41.43 -1.24 -2.91% -6.05%
15.57 0.04 0.26% 8.65%
11.16 -0.14 -1.24% -40.19%
100.65 0.72 0.72% -8.92%
135.75 -1.78 -1.29% -19.99%
121.06 2.51 2.12% -0.81%
75.42 -0.19 -0.25% 67.71%
77.15 -0.31 -0.40% 71.94%
67.65 -1.27 -1.84% 135.63%
82.12 0.88 1.08% 14.82%
124.32 -0.68 -0.54% 10.45%
95.98 -2.82 -2.85% 10.63%
49.84 1.18 2.42% 10.29%
101.02 -1.43 -1.40% 7.43%
35.08 -0.61 -1.71% -19.34%
16.96 -0.46 -2.64% -19.54%
31.58 -0.33 -1.03% -2.08%
202.10 2.95 1.48% 18.78%
139.14 0.59 0.43% 11.81%
78.62 -0.47 -0.59% 32.02%
92.19 0.29 0.32% 143.37%
138.95 4.67 3.47% -9.17%
40.15 1.52 3.93% 9.22%
136.67 -1.75 -1.26% 22.51%
99.70 0.56 0.56% 1.65%
315.54 -2.61 -0.82% 2.18%
42.04 -0.47 -1.10% 19.53%
18.17 -0.05 -0.27% -5.32%
10.66 -0.22 -2.02% -6.57%
48.56 -0.02 -0.04% -7.20%
113.21 -0.23 -0.20% 31.58%
13.68 -0.31 -2.21% 50.50%
18.29 -0.03 -0.16% 27.10%
57.36 -0.04 -0.07% -26.34%
57.83 -0.89 -1.51% -31.99%
134.67 -1.36 -1.00% 59.13%
53.95 -1.15 -2.09% -37.62%
81.51 -0.77 -0.94% -4.70%
39.84 0.32 0.81% -14.93%
42.49 -0.15 -0.35% 11.90%
82.64 1.12 1.37% 51.77%
20.93 -0.08 -0.36% 20.91%
21.26 -0.70 -3.19% -15.23%
39.80 -0.43 -1.07% 56.32%
40.09 -0.02 -0.05% 8.82%
26.09 -0.14 -0.53% -13.09%
39.23 -1.16 -2.87% -5.40%
82.38 -0.09 -0.11% -4.97%
53.30 -0.15 -0.28% -15.96%
71.05 -1.35 -1.86% 15.55%
64.96 -0.52 -0.79% -20.94%
55.65 -1.54 -2.68% -26.10%
84.70 -0.09 -0.11% 48.78%
28.75 0.03 0.10% -67.48%
89.83 -0.32 -0.35% 28.53%
65.56 -3.33 -4.83% -21.48%
67.74 -1.20 -1.74% -0.46%
36.18 0.30 0.84% -9.28%
37.14 -1.37 -3.56% -5.28%
30.87 -0.54 -1.72% 8.13%
48.09 0.06 0.12% -1.03%
14.35 -0.34 -2.31% -16.28%
46.43 -1.93 -3.99% -11.16%
25.87 0.05 0.19% -3.47%
81.62 -0.14 -0.17% 28.54%
95.56 -2.52 -2.57% 44.48%
67.97 0.86 1.28% 41.90%
82.48 -1.34 -1.60% -11.07%
33.63 -0.02 -0.06% 11.14%
15.56 -0.92 -5.58% -14.97%
48.23 0.52 1.09% 21.24%
17.18 -0.37 -2.11% -21.91%
45.86 -2.75 -5.65% -5.46%
41.68 1.20 2.96% 8.91%
38.95 0.17 0.44% -44.44%
15.75 0.53 3.48% -11.47%
114.54 -0.41 -0.36% 22.53%
208.88 -2.63 -1.24% 37.91%
48.30 -2.27 -4.48% -35.16%
10.45 -0.27 -2.52% -16.53%
92.11 1.33 1.46% 25.03%
23.01 -0.37 -1.58% 1.99%
39.59 0.75 1.93% 27.09%
33.88 -0.09 -0.26% -3.91%
106.06 2.21 2.13% 42.84%
114.86 -3.66 -3.09% 47.83%
51.71 0.08 0.15% 17.15%
21.21 -0.05 -0.23% 6.26%
50.08 -1.74 -3.36% -2.95%
72.53 -2.02 -2.70% 9.15%
28.11 -0.36 -1.26% 36.92%
15.26 -0.38 -2.43% -22.91%
51.74 -0.16 -0.31% 58.13%
19.40 -0.49 -2.46% -7.71%
35.79 -0.89 -2.42% -50.69%
71.25 -1.42 -1.95% -36.17%
30.24 0.24 0.80% -17.73%
72.80 -0.02 -0.03% -19.42%
22.46 -0.31 -1.36% -27.64%
19.54 -1.30 -6.24% -4.68%
63.81 -4.75 -6.91% -2.19%
139.79 -3.11 -2.17% -11.92%
37.97 -0.13 -0.34% -8.40%
58.67 -1.16 -1.94% 28.61%
83.41 -3.32 -3.83% -9.99%
8.07 -0.03 -0.37% 22.83%
39.54 -0.01 -0.03% 11.01%
29.96 -0.42 -1.38% 18.42%
20.56 0.09 0.44% -66.36%
75.76 -0.04 -0.05% 18.39%
29.21 0.49 1.71% 14.37%
35.51 -1.14 -3.11% -4.54%
53.46 -0.79 -1.46% 11.49%
42.57 1.10 2.65% 58.43%
20.91 -0.24 -1.13% -4.35%
30.83 -0.24 -0.77% 14.52%
106.86 1.02 0.96% 323.04%
20.46 -0.39 -1.87% -19.26%
28.54 -0.12 -0.42% -19.23%
23.45 -0.39 -1.64% 28.78%
49.95 1.99 4.14% 37.26%
18.30 -0.02 -0.11% -17.01%
557.09 -1.48 -0.26% -9.27%
12.29 -0.13 -1.05% -44.89%
47.25 -0.58 -1.21% 9.05%
68.66 -0.76 -1.09% 29.21%
24.58 -1.38 -5.31% -42.78%
16.34 -0.72 -4.22% 110.84%
50.00 0.89 1.81% 75.93%
41.77 -0.85 -1.99% 0.22%
68.12 0.15 0.22% 16.13%
26.20 -0.23 -0.87% 52.68%
14.34 -0.27 -1.85% -16.77%
53.41 0.30 0.56% 22.53%
144.33 3.23 2.28% 67.11%
134.26 -0.42 -0.31% 47.21%
36.41 -1.21 -3.22% -2.18%
45.29 0.15 0.33% -11.60%
15.10 -0.04 -0.23% -38.76%
31.73 -0.22 -0.69% -11.62%
26.94 -0.20 -0.74% 1.85%
59.51 -0.24 -0.40% -10.39%
49.36 -0.62 -1.24% 11.42%
31.65 0.05 0.16% 33.21%
62.07 -0.72 -1.15% 5.36%
25.20 -0.02 -0.08% -10.51%
35.03 -0.23 -0.65% 4.35%
3.32 -0.11 -3.20% 93.02%
3.10 -0.05 -1.59% -28.41%
18.65 -0.57 -2.96% -42.37%
30.03 -0.48 -1.57% -11.69%
39.52 -1.12 -2.76% -16.04%
48.24 -0.58 -1.19% 10.90%
20.57 -0.05 -0.24% 24.89%
21.44 -0.05 -0.23% 28.00%
100.87 -2.45 -2.37% 21.19%
57.67 -1.37 -2.32% 51.56%
11.52 0.09 0.79% -20.22%
47.39 -0.37 -0.77% -10.94%
33.45 -0.69 -2.02% 23.11%
65.69 -1.11 -1.66% 14.18%
8.61 -0.10 -1.15% -47.08%
32.49 -1.04 -3.09% -20.52%
19.41 -1.15 -5.59% 94.68%
53.76 -1.60 -2.88% 36.41%
11.33 -0.18 -1.56% -25.36%
13.37 0.01 0.07% -42.72%
42.92 -0.84 -1.92% -3.27%
20.65 0.05 0.24% 3.98%
21.08 -0.16 -0.75% -16.81%
28.68 -0.24 -0.83% 31.26%
66.93 -1.84 -2.67% 25.38%
43.01 0.01 0.02% 4.37%
23.70 0.98 4.31% 61.66%
36.62 0.07 0.19% -10.66%
14.51 0.11 0.76% -8.97%
24.43 0.18 0.74% -11.29%
32.84 -0.28 -0.84% -17.65%
18.02 -0.27 -1.47% -5.11%
14.13 -0.55 -3.74% -27.65%
8.04 -0.50 -5.85% -70.61%
49.96 -1.27 -2.48% -7.77%
44.65 -0.81 -1.78% 71.27%
32.88 -0.51 -1.53% -33.01%
13.34 -0.73 -5.19% -47.93%
47.51 -0.15 -0.31% 56.39%
11.31 -0.08 -0.70% 78.81%
6.82 -0.20 -2.84% 7.91%
18.02 -0.47 -2.54% 1.92%
34.27 -0.06 -0.17% -9.27%
34.89 -1.31 -3.61% -20.49%
89.68 0.53 0.59% 91.83%
38.47 0.11 0.29% 43.76%
26.38 -0.12 -0.45% -25.14%
43.18 -0.22 -0.51% 10.46%
12.63 -0.01 -0.08% -17.72%
25.12 0.04 0.16% 49.88%
41.94 0.77 1.87% 21.53%
16.45 -0.56 -3.28% -24.99%
15.13 -0.47 -3.01% 5.44%
15.24 -0.01 -0.07% 33.57%
61.25 -0.25 -0.41% 39.49%
2.70 -0.28 -9.40% -51.53%
33.62 -0.86 -2.49% 26.58%
31.28 -0.05 -0.16% -20.61%
17.39 -0.95 -5.18% -10.27%
5.93 -0.69 -10.42% -35.96%
32.26 -0.12 -0.37% 3.50%
8.82 -0.18 -2.00% 100.45%
20.81 -0.52 -2.44% -0.34%
16.74 -0.88 -4.99% 64.60%
23.77 0.01 0.04% 4.58%
9.33 0.31 3.44% -45.69%
10.01 0.46 4.81% 144.74%
12.86 1.71 15.30% 22.01%
42.27 3.15 8.05% 826.97%
14.07 0.11 0.79% 88.61%
10.98 -0.70 -5.99% -31.93%
2.11 0.10 4.98% -51.04%
31.03 -0.35 -1.12% 242.49%
5.99 -0.23 -3.69% 123.51%
38.46 0.06 0.16% 33.22%
5.41 0.02 0.37% 124.02%
1.40 0.02 1.44% 18.64%
0.08 -0.01 -6.71% -98.50%
34.60 -0.02 -0.06% 23.09%
89.47 0.18 0.20% 18.82%
30.84 0.01 0.02% -10.05%
79.86 -0.49 -0.61% 17.51%
87.07 0.44 0.50% 9.41%
7.12 0.08 1.14% -39.86%
220.01 4.32 2.00% 337.92%
35.61 -0.28 -0.78% 64.94%
164.65 0.09 0.05% 108.21%
47.21 -0.63 -1.32% 45.94%
41.93 -0.40 -0.95% 17.48%
38.54 0.17 0.44% 7.32%
2,063.07 18.87 0.92% 25.00%
28.13 -0.22 -0.78% 73.21%
106.24 -0.36 -0.34% 46.54%
0.001 -0.003 -83.33% -95.00%
Harga Hari tahun
Dow Jones 31196 -19.48 -0.06% 6.89%
S&P MidCap 400 2455 -13.74 -0.56% 17.90%
NASDAQ 100 13379 83.12 0.63% 45.61%
Russell 2000 2143 -17.46 -0.81% 27.23%
S&P 500 3854 2.73 0.07% 15.94%