S&P MidCap 400 - Harga Saham

MID

1979

Tukar Harian:

-0.22%

Tahunan:

1.68%

Harga Hari tahun
492.57 -37.34 -7.05% 77.15%
212.71 -1.83 -0.85% 11.33%
727.09 -3.43 -0.47% 35.71%
81.65 1.51 1.88% 49.76%
174.66 0.36 0.21% 12.59%
83.14 -1.29 -1.53% -62.56%
423.88 1.01 0.24% 27.39%
366.50 2.93 0.81% 56.02%
79.76 -0.35 -0.44% 42.58%
92.19 0.01 0.01% -17.61%
469.34 -0.08 -0.02% 17.22%
101.48 0.91 0.90% 8.78%
116.43 1.92 1.68% 17.50%
92.32 0.09 0.10% 5.81%
49.03 0.27 0.55% 20.97%
1,345.66 -2.81 -0.21% 61.92%
227.32 0.92 0.41% 72.06%
179.07 -0.36 -0.20% 41.53%
112.04 -0.48 -0.43% 78.01%
44.53 -0.48 -1.07% 19.18%
72.71 0.06 0.08% 7.77%
160.27 0.25 0.16% 1.99%
107.68 -0.94 -0.86% 21.84%
114.64 -0.34 -0.30% 37.90%
59.37 0.27 0.46% -25.53%
95.00 -0.41 -0.43% -19.79%
92.69 0.52 0.56% 24.95%
49.07 -0.73 -1.47% 6.86%
360.25 -0.17 -0.05% 11.73%
108.05 0.53 0.49% 20.48%
159.45 0.67 0.42% 14.58%
59.45 -0.23 -0.38% 65.23%
82.10 -1.43 -1.71% -37.05%
66.34 0.08 0.12% 37.09%
144.41 1.09 0.76% 18.69%
113.73 -0.30 -0.26% 6.53%
232.53 -3.24 -1.37% 63.02%
293.60 -0.62 -0.21% 44.42%
42.29 0.88 2.13% -28.15%
38.68 -0.06 -0.15% 13.60%
184.50 2.81 1.55% 27.19%
186.21 0.29 0.16% 36.00%
107.22 0.23 0.21% 30.50%
90.80 -0.33 -0.36% -3.59%
28.65 -0.27 -0.93% -59.26%
191.69 0.75 0.39% 20.45%
55.58 0.79 1.44% 4.57%
4,227.55 -172.22 -3.91% 11.87%
93.34 0.31 0.33% 93.13%
255.64 -1.45 -0.56% -4.51%
207.86 1.26 0.61% 67.48%
32.53 0.21 0.65% -34.56%
123.92 0.95 0.77% 5.61%
431.90 0.41 0.09% 49.44%
127.12 1.68 1.34% -11.09%
46.73 0.32 0.69% 28.45%
334.83 1.53 0.46% 33.59%
63.02 -0.14 -0.22% -10.66%
92.31 5.54 6.38% 53.80%
69.02 0.57 0.83% 31.19%
278.63 2.68 0.97% 32.58%
208.88 0.14 0.07% 36.48%
314.72 -0.52 -0.16% 118.24%
358.83 3.89 1.09% 68.54%
117.61 1.27 1.09% 8.32%
45.56 0.86 1.91% -16.27%
17.78 -0.12 -0.67% -12.15%
79.48 0.82 1.04% -4.36%
127.26 -1.87 -1.45% -8.51%
90.03 0.84 0.94% 27.59%
76.43 0.21 0.28% 0.57%
91.91 0.63 0.69% -19.59%
154.94 2.04 1.33% -6.65%
123.20 2.00 1.65% 3.77%
203.41 3.57 1.79% -18.15%
187.40 -1.43 -0.76% 41.54%
112.28 -0.44 -0.39% -23.30%
87.08 -0.11 -0.13% 32.06%
22.11 -0.16 -0.72% 31.92%
51.27 -0.65 -1.25% 31.50%
65.28 0.10 0.15% 39.73%
63.76 1.34 2.14% 2.03%
157.00 -5.02 -3.10% 55.09%
56.45 -0.30 -0.53% -1.79%
287.66 10.20 3.68% 15.91%
45.45 -0.64 -1.39% -16.05%
230.83 -2.10 -0.90% 82.65%
564.26 18.39 3.37% -25.94%
41.17 0.42 1.03% 8.37%
89.15 0.93 1.05% -10.38%
187.93 -1.54 -0.81% 8.84%
117.81 0.85 0.73% 0.99%
48.88 -0.49 -0.99% -37.99%
485.54 -1.15 -0.24% 17.90%
84.96 -0.67 -0.78% 13.96%
32.31 -0.16 -0.49% -28.85%
44.09 0.19 0.43% -4.77%
108.34 -7.72 -6.65% 356.94%
173.21 0.72 0.42% 119.14%
75.49 -0.35 -0.46% -16.41%
37.12 0.16 0.43% -46.60%
61.28 0.55 0.90% -4.12%
53.90 -0.50 -0.92% 345.45%
209.51 -1.97 -0.93% 140.62%
175.84 3.74 2.17% -5.60%
229.47 -0.43 -0.19% 29.66%
211.00 -0.12 -0.06% -2.63%
96.34 2.78 2.97% 44.24%
125.89 1.11 0.89% -13.22%
188.78 -1.43 -0.75% 96.73%
91.74 0.40 0.44% -9.11%
28.01 0.40 1.45% 1.27%
96.30 -1.64 -1.67% 24.39%
29.80 -0.22 -0.73% -32.90%
244.13 -5.36 -2.15% 304.66%
926.65 18.59 2.03% 130.98%
32.31 0.12 0.37% -25.31%
251.36 3.82 1.54% 86.48%
34.98 0.59 1.71% -27.98%
39.68 0.39 0.99% -0.15%
43.97 0.69 1.59% 45.84%
144.12 -0.71 -0.49% -27.25%
100.30 -2.38 -2.31% -20.33%
46.32 0.19 0.41% 13.14%
27.29 -0.75 -2.67% -41.20%
51.84 0.59 1.15% 31.61%
182.46 0.22 0.12% 11.31%
112.65 0.41 0.37% 13.05%
51.80 0.59 1.15% -1.86%
56.67 0.63 1.12% -20.82%
82.58 -0.35 -0.42% -33.25%
131.79 0.37 0.28% 5.43%
66.24 0.07 0.11% -20.40%
77.25 0.45 0.59% -3.86%
73.28 1.37 1.90% -29.17%
113.67 0.15 0.13% 18.58%
33.83 -0.01 -0.03% -41.24%
87.19 0.60 0.69% 17.05%
100.32 -2.46 -2.39% 40.84%
31.84 -0.01 -0.03% 6.24%
105.14 10.84 11.48% -14.78%
111.12 1.29 1.17% -22.83%
119.77 0.60 0.50% 42.14%
133.42 -1.23 -0.91% 3.13%
52.16 -0.49 -0.93% -13.57%
24.38 -0.12 -0.49% -42.77%
16.19 0.06 0.37% -41.93%
76.03 0.13 0.17% 7.05%
8.40 0.07 0.84% -29.35%
35.50 -0.12 -0.34% -13.12%
84.01 0.26 0.31% 10.03%
77.53 -1.21 -1.54% -3.06%
55.41 0.36 0.65% -5.02%
81.03 -2.20 -2.64% 44.34%
62.36 -0.68 -1.08% 52.62%
124.52 -0.26 -0.21% 2.24%
48.30 -0.37 -0.76% 3.49%
38.12 0.51 1.36% -11.72%
355.91 -1.85 -0.52% -22.11%
83.22 -1.08 -1.28% 48.03%
98.35 0.99 1.01% 31.84%
41.36 -0.26 -0.62% 2.38%
24.09 -0.16 -0.66% 10.61%
192.01 1.66 0.87% 23.68%
23.95 -0.02 -0.06% 10.62%
110.82 0.21 0.19% 1.41%
103.19 1.34 1.31% 16.96%
143.76 0.49 0.34% 26.72%
53.04 -0.56 -1.04% 6.29%
72.89 -0.37 -0.51% 62.37%
71.51 -1.64 -2.24% 12.85%
87.89 1.74 2.02% -19.43%
145.30 -1.57 -1.07% 23.85%
47.57 -0.18 -0.38% -21.02%
15.72 0.17 1.09% -33.89%
65.68 -1.25 -1.87% 22.15%
79.77 -0.28 -0.35% 1.64%
93.47 1.42 1.54% -7.79%
69.28 0.25 0.36% 23.49%
65.15 1.12 1.75% -11.22%
66.82 0.61 0.92% -12.14%
36.40 0.03 0.08% -28.25%
104.36 0.10 0.10% -2.39%
92.54 -2.96 -3.10% -8.70%
201.48 3.34 1.68% 27.96%
95.21 -1.50 -1.55% 75.44%
34.55 0.39 1.14% -9.08%
23.94 0.38 1.61% -14.77%
26.97 -0.09 -0.33% -28.18%
136.79 -0.41 -0.30% 6.72%
99.05 0.29 0.29% 29.33%
82.01 -0.10 -0.12% -11.29%
68.18 0.40 0.59% -26.59%
73.20 0.90 1.24% -22.87%
116.55 -0.59 -0.50% -7.35%
93.27 -0.87 -0.92% -25.73%
61.43 -0.28 -0.45% 38.23%
249.35 -0.17 -0.07% 57.99%
88.33 -0.23 -0.26% 3.53%
34.49 0.47 1.38% -24.05%
35.37 -0.19 -0.53% -3.36%
29.42 -0.04 -0.14% -13.50%
72.25 1.75 2.48% -19.38%
177.80 1.91 1.09% 27.61%
67.11 0.26 0.39% -24.22%
221.87 0.96 0.43% 95.05%
169.27 -0.13 -0.08% 28.96%
105.67 -0.03 -0.03% 19.35%
30.18 0.21 0.70% -14.70%
68.41 -0.58 -0.84% -27.33%
37.31 -1.31 -3.39% 20.20%
32.61 0.08 0.25% -26.32%
57.45 0.36 0.63% -26.58%
90.41 -5.78 -6.01% 49.31%
82.07 1.24 1.53% 7.23%
96.62 0.02 0.02% -24.48%
62.64 -2.48 -3.81% 10.63%
151.95 -1.08 -0.70% 3.26%
35.18 0.42 1.21% -17.17%
82.76 -1.35 -1.60% -22.36%
20.42 -0.27 -1.30% -39.62%
100.11 1.44 1.46% -25.00%
15.10 0.07 0.47% 59.62%
55.66 0.92 1.68% 42.81%
16.73 -0.44 -2.56% -2.73%
29.38 0.33 1.14% -38.69%
24.83 0.29 1.18% -36.96%
39.86 -0.07 -0.18% -42.39%
195.70 3.49 1.81% 3.75%
30.88 -0.19 -0.61% -8.96%
38.28 -0.43 -1.11% -42.65%
42.25 0.37 0.88% -6.73%
17.34 0.23 1.34% 6.32%
7.32 0.04 0.55% -68.86%
85.13 1.83 2.20% -13.72%
115.03 -0.56 -0.48% -37.24%
94.10 0.90 0.96% -25.00%
68.71 0.31 0.45% 46.82%
65.77 2.74 4.35% 33.41%
44.73 0.21 0.47% 136.92%
67.26 0.23 0.34% -9.10%
124.07 -1.16 -0.93% 37.43%
71.05 -0.20 -0.28% -20.01%
47.39 -1.71 -3.48% 14.97%
4.59 0.03 0.66% -53.16%
86.50 3.08 3.68% -10.51%
29.04 0.67 2.36% -34.21%
11.26 -0.02 -0.18% -46.81%
28.35 -0.14 -0.49% -2.91%
121.27 0.95 0.79% -20.40%
97.15 0.64 0.66% -10.71%
73.73 -0.30 -0.40% 51.55%
46.42 0.62 1.35% 42.35%
120.36 2.37 2.01% -9.91%
30.80 -0.04 -0.13% -0.10%
103.16 0.56 0.55% -13.98%
61.71 0.12 0.19% -33.21%
341.13 -4.04 -1.17% 8.79%
29.18 0.24 0.83% -27.12%
17.39 -0.17 -0.97% -3.98%
7.64 0.18 2.34% -34.48%
49.70 3.97 8.68% -4.61%
78.54 -0.22 -0.28% 3.86%
9.34 -0.10 -1.06% 3.20%
12.52 -0.03 -0.24% 18.56%
51.51 -0.78 -1.49% -22.96%
59.48 -1.24 -2.04% -37.22%
98.79 -0.60 -0.60% 33.86%
38.79 -1.39 -3.46% -53.02%
54.69 -0.67 -1.21% -33.71%
40.08 0.23 0.58% -26.93%
41.32 -0.14 -0.34% 9.43%
56.48 0.12 0.21% 12.87%
21.35 0.04 0.19% 11.78%
17.58 -0.09 -0.51% -28.68%
35.01 -0.08 -0.23% 57.63%
31.38 -0.22 -0.70% 0.26%
23.62 -0.37 -1.54% -21.16%
27.93 -0.27 -0.96% -32.78%
56.79 -1.21 -2.09% -27.93%
60.36 0.47 0.78% 8.60%
42.67 2.30 5.70% -28.61%
58.23 -0.01 -0.02% -31.57%
52.06 1.31 2.58% -30.49%
60.56 0.37 0.61% 31.62%
88.99 -2.33 -2.54% 8.46%
68.70 -0.52 -0.75% 13.07%
54.20 1.10 2.07% -37.74%
52.88 1.24 2.40% -27.33%
12.47 0.16 1.30% -66.23%
25.10 0.36 1.45% -26.39%
33.93 0.14 0.41% -12.14%
24.33 -0.09 -0.37% -2.37%
41.23 0.19 0.46% -1.62%
10.84 0.05 0.46% -32.04%
41.60 -0.99 -2.32% -20.70%
20.68 -0.47 -2.22% -26.77%
48.50 -0.13 -0.27% -29.05%
76.94 -0.34 -0.44% 35.03%
60.58 0.16 0.26% 49.84%
58.25 1.27 2.23% -33.11%
19.71 0.07 0.33% -49.31%
12.86 0.06 0.47% -21.06%
39.14 0.78 2.03% -12.94%
13.70 -0.14 -1.01% -42.19%
28.01 1.20 4.48% -35.49%
38.62 -1.84 -4.55% 6.36%
34.89 -0.03 -0.09% -50.96%
12.37 0.23 1.89% -22.27%
89.90 -0.05 -0.06% -5.80%
139.29 1.98 1.44% 0.22%
32.50 -1.52 -4.46% -57.00%
7.54 0.02 0.27% -37.84%
73.17 -1.19 -1.60% 8.85%
17.64 0.02 0.11% -2.81%
31.67 0.23 0.73% 11.95%
21.74 0.01 0.05% -26.13%
79.92 -0.71 -0.88% 95.21%
82.23 4.75 6.11% 4.19%
46.61 -0.21 -0.45% 7.82%
16.47 0.10 0.61% -13.09%
29.43 0.55 1.90% -32.45%
57.39 0.53 0.93% -13.07%
21.68 0.37 1.73% 17.13%
12.05 -0.24 -1.95% -35.90%
32.71 -0.22 -0.67% 3.84%
13.80 0.09 0.66% -33.37%
23.37 0.42 1.83% -70.32%
50.07 -1.69 -3.27% -59.75%
18.92 0.22 1.18% -49.32%
45.71 -0.85 -1.83% -47.25%
15.95 0.02 0.13% -46.06%
12.33 0.04 0.33% -39.32%
49.55 0.77 1.58% -24.25%
119.79 -0.27 -0.22% -25.81%
34.62 -0.16 -0.46% -3.97%
41.72 0.08 0.19% -8.49%
74.25 0.12 0.16% -28.18%
6.41 -0.09 -1.38% -13.26%
33.59 -0.55 -1.61% 8.71%
23.10 -0.27 -1.15% 3.59%
57.04 -1.45 -2.48% -25.99%
68.53 0.47 0.69% 12.27%
25.55 -0.93 -3.51% -6.22%
23.50 0.24 1.03% -34.63%
40.73 0.39 0.96% -24.20%
32.83 -0.84 -2.48% 42.43%
21.18 0.38 1.82% 12.06%
25.58 2.39 10.28% -0.89%
64.34 -0.31 -0.48% 209.77%
17.34 -0.38 -2.14% -33.77%
22.53 0.22 0.98% -38.46%
18.33 0.11 0.60% 16.90%
28.09 -0.48 -1.68% 12.68%
15.03 -0.30 -1.96% -41.20%
405.91 2.01 0.49% -35.09%
6.59 -0.25 -3.65% -68.74%
40.78 -0.07 -0.17% -8.28%
50.15 -0.16 -0.32% -6.45%
14.71 -0.05 -0.34% -62.44%
8.05 0.27 3.47% 12.75%
33.97 0.21 0.62% 29.85%
28.52 0.20 0.71% -29.27%
59.29 -0.14 -0.24% 3.84%
16.89 -0.75 -4.25% -8.95%
11.02 0.76 7.35% -34.25%
47.99 -1.63 -3.28% 4.87%
88.11 0.58 0.66% 3.62%
84.24 -4.38 -4.94% -24.01%
20.01 -0.53 -2.58% -60.94%
40.97 0.01 0.02% -18.40%
8.85 0.15 1.67% -54.66%
20.61 0.26 1.27% -39.08%
23.28 0.61 2.69% -19.14%
54.63 0.32 0.59% -17.09%
43.21 0.32 0.74% 9.36%
26.47 0.16 0.61% 53.54%
62.12 1.41 2.32% 9.04%
31.56 0.49 1.57% -5.93%
2.95 0.09 3.15% 45.32%
3.77 0.16 4.43% -4.56%
8.63 -0.02 -0.23% -76.41%
23.60 0.30 1.29% -32.40%
28.11 1.05 3.88% -36.10%
31.28 0.25 0.81% -14.14%
18.37 -0.44 -2.34% 15.03%
15.28 0.33 2.21% -5.56%
85.51 -0.87 -1.01% 2.38%
53.71 0.46 0.86% 20.64%
9.89 0.06 0.61% -36.64%
33.59 0.22 0.66% -39.16%
28.78 0.01 0.03% -15.80%
58.09 0.72 1.25% 13.06%
9.56 -0.54 -5.34% -41.06%
22.53 0.07 0.31% -43.42%
8.97 0.15 1.70% -20.05%
9.39 -0.50 -5.05% -22.72%
11.93 0.02 0.17% -45.72%
34.90 -0.21 -0.60% -22.69%
11.68 -0.21 -1.77% -41.01%
12.70 0.18 1.44% -52.45%
19.74 0.04 0.20% -5.28%
23.51 0.41 1.77% -51.36%
14.02 -0.03 -0.21% -14.88%
34.23 -0.36 -1.04% -27.39%
9.13 -0.13 -1.40% -42.65%
13.51 0.04 0.30% -42.31%
27.08 0.44 1.65% -22.50%
16.59 -0.17 -1.01% -10.90%
9.90 0.01 0.10% -53.11%
5.54 -0.08 -1.42% -81.83%
41.27 0.31 0.75% -24.87%
33.87 -0.01 -0.03% 45.49%
25.52 0.26 1.03% -47.76%
7.21 0.07 0.98% -75.33%
32.79 -0.17 -0.51% 22.17%
5.55 -0.24 -4.14% 18.09%
9.06 -0.08 -0.88% -54.13%
36.69 0.19 0.52% -4.08%
17.48 -0.02 -0.11% -65.58%
68.31 0.80 1.19% 36.59%
26.14 1.06 4.22% -6.64%
21.26 -0.05 -0.23% -44.30%
31.90 -0.60 -1.84% -20.75%
17.09 -0.17 -0.98% 11.41%
37.25 1.01 2.79% 24.62%
12.50 0.19 1.54% -49.60%
13.52 0.21 1.57% 19.96%
15.12 -0.02 -0.13% 211.75%
45.63 -0.86 -1.85% 8.64%
0.81 -0.02 -1.98% -83.12%
19.90 -0.17 -0.85% -45.87%
23.58 0.12 0.51% -36.25%
15.45 0.26 1.71% -20.73%
2.64 -0.03 -1.12% -69.16%
18.59 -0.44 -2.31% -51.63%
6.55 -0.16 -2.38% 73.74%
19.34 0.09 0.46% -17.91%
12.35 0.71 6.10% 32.09%
12.96 0.25 1.96% -27.19%
2.18 -0.03 -1.36% -12.10%
6.71 0.04 0.60% -69.88%
4.84 0.02 0.41% 8.52%
7.67 0.16 2.13% -19.26%
14.16 0.31 2.24% 121.60%
7.07 -0.11 -1.53% -36.93%
6.08 -0.03 -0.49% -62.26%
1.16 -0.01 -0.85% -65.37%
20.35 -0.28 -1.35% 26.40%
4.79 0.13 2.68% 15.42%
32.89 -1.48 -4.31% 18.44%
4.70 -0.01 -0.21% 5.62%
0.92 0.04 4.27% -49.93%
142.44 -2.35 -1.62% 150.64%
171.21 -0.22 -0.13% -12.55%
264.49 -0.09 -0.03% 31.80%
42.10 0.55 1.32% -9.50%
104.41 0.15 0.14% -33.73%
45.56 0.77 1.72% -7.12%
27.39 0.57 2.13% -20.47%
128.29 1.38 1.09% 10.94%
23.49 -0.06 -0.25% -16.58%
49.87 0.35 0.71% 39.61%
37.31 -0.24 -0.64% -32.79%
8.00 0.21 2.70% 26.48%
12.14 0.14 1.17% -18.08%
0.002 0 0% 1,700.00%
106.07 -1.55 -1.44% 99.38%
21.89 0.59 2.77% -7.64%
26.83 0.51 1.94% -26.15%
37.58 0.02 0.05% -9.88%
31.93 0.19 0.60% -2.80%
88.50 -0.58 -0.65% 107.41%
1,800.54 14.42 0.81% 39.44%
22.59 -0.10 -0.44% 40.57%
8.26 0.34 4.29% -67.34%
47.72 -1.09 -2.23% -32.46%
22.18 0.43 1.98% -25.17%
25.59 -0.12 -0.47% -19.10%
66.51 0.60 0.91% -1.25%
8.27 0.06 0.73% -44.57%
69.39 1.05 1.54% -11.87%
Harga Hari tahun
Dow Jones 28297 -10.79 -0.04% 5.63%
S&P MidCap 400 1979 -4.42 -0.22% 1.68%
NASDAQ 100 11712 34.16 0.29% 48.73%
Russell 2000 1608 -8.72 -0.54% 3.75%
S&P 500 3452 8.88 0.26% 15.22%