|
|
Harga |
|
|
Hari |
tahun |
Tarikh |
NFLX
|
|
575.07 |
|
-12.05 |
-2.05% |
76.40% |
2021-01-21 |
VRTX
|
|
238.67 |
|
2.16 |
0.91% |
1.73% |
2021-01-21 |
ISRG
|
|
799.26 |
|
1.67 |
0.21% |
30.97% |
2021-01-21 |
ATVI
|
|
94.92 |
|
-0.20 |
-0.21% |
57.36% |
2021-01-21 |
GPN
|
|
190.50 |
|
-0.24 |
-0.13% |
-4.78% |
2021-01-21 |
EW
|
|
87.54 |
|
-0.56 |
-0.64% |
-63.97% |
2021-01-21 |
HRS
|
|
187.56 |
|
-0.83 |
-0.44% |
-4.21% |
2021-01-21 |
ROP
|
|
422.01 |
|
1.92 |
0.46% |
12.34% |
2021-01-21 |
LRCX
|
|
558.37 |
|
-4.08 |
-0.72% |
79.34% |
2021-01-21 |
MNST
|
|
89.51 |
|
-0.05 |
-0.06% |
32.69% |
2021-01-21 |
ROST
|
|
116.13 |
|
1.07 |
0.93% |
-1.09% |
2021-01-21 |
ORLY
|
|
470.45 |
|
4.26 |
0.91% |
7.97% |
2021-01-21 |
WEC
|
|
87.89 |
|
-0.46 |
-0.52% |
-10.53% |
2021-01-21 |
APH
|
|
133.05 |
|
-0.90 |
-0.67% |
24.78% |
2021-01-21 |
RSG
|
|
94.56 |
|
-0.07 |
-0.07% |
0.24% |
2021-01-21 |
HRL
|
|
45.26 |
|
0.54 |
1.21% |
-2.81% |
2021-01-21 |
CMG
|
|
1,500.85 |
|
20.23 |
1.37% |
70.71% |
2021-01-21 |
SNPS
|
|
272.46 |
|
-0.97 |
-0.35% |
77.60% |
2021-01-21 |
RMD
|
|
217.21 |
|
-0.54 |
-0.25% |
32.14% |
2021-01-21 |
CDNS
|
|
138.50 |
|
-1.60 |
-1.14% |
85.16% |
2021-01-21 |
FAST
|
|
48.36 |
|
-0.34 |
-0.70% |
34.60% |
2021-01-21 |
CERN
|
|
79.78 |
|
0.07 |
0.09% |
5.64% |
2021-01-21 |
ARE
|
|
170.92 |
|
-0.11 |
-0.06% |
4.68% |
2021-01-21 |
AME
|
|
119.59 |
|
-0.52 |
-0.43% |
19.27% |
2021-01-21 |
CPRT
|
|
116.29 |
|
-0.10 |
-0.09% |
16.71% |
2021-01-21 |
O
|
|
59.06 |
|
0.08 |
0.14% |
-23.19% |
2021-01-21 |
DLTR
|
|
108.03 |
|
0.49 |
0.46% |
20.21% |
2021-01-21 |
CHD
|
|
85.04 |
|
0.30 |
0.35% |
17.75% |
2021-01-21 |
IBKR
|
|
68.72 |
|
0.73 |
1.07% |
39.70% |
2021-01-21 |
TFX
|
|
393.27 |
|
-0.02 |
-0.01% |
1.79% |
2021-01-21 |
AJG
|
|
119.62 |
|
0.15 |
0.13% |
24.25% |
2021-01-21 |
JKHY
|
|
154.48 |
|
-0.20 |
-0.13% |
3.23% |
2021-01-21 |
ROL
|
|
37.27 |
|
-0.47 |
-1.24% |
3.30% |
2021-01-21 |
PXD
|
|
130.50 |
|
-1.45 |
-1.10% |
-9.77% |
2021-01-21 |
HOLX
|
|
75.98 |
|
-1.12 |
-1.45% |
40.08% |
2021-01-21 |
BR
|
|
151.32 |
|
-1.17 |
-0.77% |
14.18% |
2021-01-21 |
SJM
|
|
113.26 |
|
-0.95 |
-0.83% |
5.86% |
2021-01-21 |
MASI
|
|
261.94 |
|
-1.59 |
-0.60% |
53.13% |
2021-01-21 |
ZBRA
|
|
404.22 |
|
-2.33 |
-0.57% |
59.30% |
2021-01-21 |
WDC
|
|
52.83 |
|
1.01 |
1.95% |
-23.03% |
2021-01-21 |
DRE
|
|
39.88 |
|
0.01 |
0.03% |
11.99% |
2021-01-21 |
KSU
|
|
212.01 |
|
-3.49 |
-1.62% |
28.64% |
2021-01-21 |
STE
|
|
189.28 |
|
-0.07 |
-0.04% |
23.88% |
2021-01-21 |
FMC
|
|
115.35 |
|
-0.04 |
-0.03% |
18.19% |
2021-01-21 |
KMX
|
|
120.66 |
|
-2.13 |
-1.73% |
23.94% |
2021-01-21 |
OKE
|
|
42.83 |
|
-1.18 |
-2.68% |
-43.35% |
2021-01-21 |
IEX
|
|
194.61 |
|
-3.67 |
-1.85% |
12.49% |
2021-01-21 |
LNT
|
|
49.79 |
|
-0.19 |
-0.37% |
-13.86% |
2021-01-21 |
NVR
|
|
4,384.33 |
|
139.17 |
3.25% |
11.50% |
2021-01-21 |
CTLT
|
|
118.80 |
|
-0.82 |
-0.69% |
92.50% |
2021-01-21 |
MLM
|
|
309.59 |
|
-0.41 |
-0.13% |
16.73% |
2021-01-21 |
MOH
|
|
221.86 |
|
-0.49 |
-0.22% |
61.06% |
2021-01-21 |
UDR
|
|
39.30 |
|
-0.15 |
-0.38% |
-17.77% |
2021-01-21 |
JBHT
|
|
147.09 |
|
-2.86 |
-1.91% |
28.59% |
2021-01-21 |
FICO
|
|
494.04 |
|
-9.01 |
-1.79% |
20.21% |
2021-01-21 |
IT
|
|
160.52 |
|
-1.06 |
-0.66% |
-0.25% |
2021-01-21 |
BRO
|
|
47.62 |
|
0.01 |
0.02% |
14.75% |
2021-01-21 |
FDS
|
|
326.54 |
|
-0.91 |
-0.28% |
16.94% |
2021-01-21 |
WAB
|
|
81.06 |
|
-0.15 |
-0.18% |
2.46% |
2021-01-21 |
TECH
|
|
352.74 |
|
-3.93 |
-1.10% |
60.94% |
2021-01-21 |
TER
|
|
139.91 |
|
-0.60 |
-0.43% |
95.57% |
2021-01-21 |
CGNX
|
|
85.24 |
|
-0.42 |
-0.49% |
46.91% |
2021-01-21 |
SIVB
|
|
455.42 |
|
-7.29 |
-1.58% |
77.69% |
2021-01-21 |
NDSN
|
|
192.22 |
|
-1.65 |
-0.85% |
12.84% |
2021-01-21 |
WTR
|
|
46.40 |
|
-0.41 |
-0.88% |
-9.80% |
2021-01-21 |
MPWR
|
|
400.73 |
|
4.31 |
1.09% |
120.53% |
2021-01-21 |
POOL
|
|
366.20 |
|
0.59 |
0.16% |
66.01% |
2021-01-21 |
PKG
|
|
141.02 |
|
0.63 |
0.45% |
32.66% |
2021-01-21 |
XRAY
|
|
57.86 |
|
-0.78 |
-1.33% |
-4.69% |
2021-01-21 |
MPW
|
|
21.62 |
|
-0.40 |
-1.82% |
-3.35% |
2021-01-21 |
RJF
|
|
102.94 |
|
-0.54 |
-0.52% |
5.86% |
2021-01-21 |
FFIV
|
|
200.04 |
|
1.39 |
0.70% |
51.22% |
2021-01-21 |
RPM
|
|
86.90 |
|
0.02 |
0.02% |
17.43% |
2021-01-21 |
CONE
|
|
72.07 |
|
-0.79 |
-1.08% |
12.47% |
2021-01-21 |
CPT
|
|
102.20 |
|
-0.31 |
-0.30% |
-7.28% |
2021-01-21 |
AAP
|
|
166.05 |
|
0.87 |
0.53% |
12.46% |
2021-01-21 |
RGLD
|
|
105.83 |
|
-2.08 |
-1.93% |
-6.25% |
2021-01-21 |
RE
|
|
233.63 |
|
-2.65 |
-1.12% |
-16.86% |
2021-01-21 |
URI
|
|
260.17 |
|
-0.03 |
-0.01% |
67.56% |
2021-01-21 |
UHS
|
|
131.24 |
|
-0.29 |
-0.22% |
-9.85% |
2021-01-21 |
PTC
|
|
129.07 |
|
-1.32 |
-1.01% |
61.44% |
2021-01-21 |
EXEL
|
|
21.38 |
|
-0.84 |
-3.78% |
8.42% |
2021-01-21 |
TRMB
|
|
69.83 |
|
-1.54 |
-2.16% |
57.84% |
2021-01-21 |
GGG
|
|
76.37 |
|
-0.27 |
-0.35% |
45.91% |
2021-01-21 |
HSIC
|
|
69.07 |
|
-1.07 |
-1.52% |
-2.36% |
2021-01-21 |
SMG
|
|
226.77 |
|
4.68 |
2.10% |
108.77% |
2021-01-21 |
SEIC
|
|
59.99 |
|
-0.81 |
-1.33% |
-7.49% |
2021-01-21 |
LII
|
|
290.95 |
|
9.64 |
3.42% |
18.78% |
2021-01-21 |
PRGO
|
|
43.36 |
|
0.12 |
0.28% |
-27.10% |
2021-01-21 |
CRL
|
|
280.63 |
|
-2.31 |
-0.82% |
76.69% |
2021-01-21 |
Y
|
|
593.48 |
|
-14.33 |
-2.35% |
-26.46% |
2021-01-21 |
CIEN
|
|
54.33 |
|
1.51 |
2.86% |
28.02% |
2021-01-21 |
HRC
|
|
100.55 |
|
-1.48 |
-1.45% |
-11.50% |
2021-01-21 |
OLED
|
|
254.47 |
|
-3.52 |
-1.36% |
19.45% |
2021-01-21 |
ATR
|
|
139.06 |
|
-1.31 |
-0.93% |
20.22% |
2021-01-21 |
KRC
|
|
59.30 |
|
-1.06 |
-1.76% |
-27.51% |
2021-01-21 |
CHE
|
|
546.63 |
|
6.48 |
1.20% |
13.81% |
2021-01-21 |
TTC
|
|
100.08 |
|
-0.34 |
-0.34% |
21.21% |
2021-01-21 |
FNF
|
|
40.12 |
|
0.09 |
0.22% |
-15.86% |
2021-01-21 |
SCI
|
|
51.90 |
|
0.07 |
0.13% |
6.77% |
2021-01-21 |
ENPH
|
|
209.94 |
|
10.73 |
5.38% |
563.95% |
2021-01-21 |
RGEN
|
|
217.87 |
|
1.20 |
0.55% |
116.03% |
2021-01-21 |
TREX
|
|
95.17 |
|
0.11 |
0.12% |
-4.49% |
2021-01-21 |
REG
|
|
46.83 |
|
-1.39 |
-2.88% |
-26.43% |
2021-01-21 |
CBSH
|
|
68.36 |
|
-0.47 |
-0.68% |
-0.49% |
2021-01-21 |
CZR
|
|
80.25 |
|
0.20 |
0.25% |
484.49% |
2021-01-21 |
GNRC
|
|
269.33 |
|
0.96 |
0.36% |
162.58% |
2021-01-21 |
RNR
|
|
160.01 |
|
-1.82 |
-1.12% |
-16.78% |
2021-01-21 |
WSO
|
|
246.46 |
|
-2.74 |
-1.10% |
39.00% |
2021-01-21 |
CACI
|
|
248.45 |
|
-0.97 |
-0.39% |
-7.83% |
2021-01-21 |
ALB
|
|
176.38 |
|
-3.62 |
-2.01% |
116.74% |
2021-01-21 |
CSL
|
|
153.99 |
|
-1.85 |
-1.19% |
-3.58% |
2021-01-21 |
PCTY
|
|
199.84 |
|
-2.24 |
-1.11% |
41.85% |
2021-01-21 |
POST
|
|
99.34 |
|
0.94 |
0.95% |
-9.80% |
2021-01-21 |
GNTX
|
|
36.55 |
|
0.05 |
0.12% |
20.63% |
2021-01-21 |
XPO
|
|
121.72 |
|
-3.49 |
-2.79% |
30.08% |
2021-01-21 |
OHI
|
|
35.90 |
|
-0.44 |
-1.21% |
-16.99% |
2021-01-21 |
QDEL
|
|
220.28 |
|
7.70 |
3.62% |
191.99% |
2021-01-21 |
SAM
|
|
918.90 |
|
-3.63 |
-0.39% |
130.77% |
2021-01-21 |
OGE
|
|
31.38 |
|
0.02 |
0.06% |
-30.90% |
2021-01-21 |
AMED
|
|
301.50 |
|
-2.43 |
-0.80% |
66.32% |
2021-01-21 |
UGI
|
|
36.87 |
|
-0.31 |
-0.83% |
-15.99% |
2021-01-21 |
BWA
|
|
43.38 |
|
2.50 |
6.12% |
7.67% |
2021-01-21 |
NYT
|
|
49.98 |
|
0.93 |
1.90% |
47.87% |
2021-01-21 |
WEX
|
|
203.84 |
|
-1.48 |
-0.72% |
-8.14% |
2021-01-21 |
MHK
|
|
152.18 |
|
0.97 |
0.64% |
7.78% |
2021-01-21 |
ACM
|
|
53.81 |
|
-0.90 |
-1.65% |
8.53% |
2021-01-21 |
CF
|
|
43.37 |
|
-0.76 |
-1.72% |
1.55% |
2021-01-21 |
PNR
|
|
57.36 |
|
-0.72 |
-1.24% |
23.46% |
2021-01-21 |
CASY
|
|
195.88 |
|
1.25 |
0.64% |
17.41% |
2021-01-21 |
RS
|
|
125.52 |
|
-2.73 |
-2.13% |
6.91% |
2021-01-21 |
DCI
|
|
58.58 |
|
-0.75 |
-1.26% |
7.62% |
2021-01-21 |
PB
|
|
69.17 |
|
-1.76 |
-2.48% |
0.09% |
2021-01-21 |
SBNY
|
|
149.41 |
|
-4.31 |
-2.80% |
2.34% |
2021-01-21 |
LEA
|
|
168.40 |
|
0.89 |
0.53% |
22.58% |
2021-01-21 |
LAMR
|
|
83.93 |
|
-0.36 |
-0.43% |
-10.67% |
2021-01-21 |
RGA
|
|
112.80 |
|
0.58 |
0.51% |
-28.11% |
2021-01-21 |
INGR
|
|
78.17 |
|
-0.84 |
-1.06% |
-15.31% |
2021-01-21 |
AFG
|
|
87.08 |
|
-2.30 |
-2.57% |
-21.31% |
2021-01-21 |
MKSI
|
|
184.70 |
|
-3.54 |
-1.88% |
57.04% |
2021-01-21 |
NNN
|
|
40.03 |
|
-0.05 |
-0.12% |
-28.80% |
2021-01-21 |
WSM
|
|
129.15 |
|
0.61 |
0.47% |
70.56% |
2021-01-21 |
STLD
|
|
38.99 |
|
-1.18 |
-2.94% |
21.58% |
2021-01-21 |
HAE
|
|
119.25 |
|
-5.21 |
-4.18% |
3.15% |
2021-01-21 |
JLL
|
|
154.91 |
|
0.80 |
0.52% |
-8.51% |
2021-01-21 |
UTHR
|
|
168.18 |
|
-2.99 |
-1.75% |
81.93% |
2021-01-21 |
FIVE
|
|
188.25 |
|
3.47 |
1.88% |
62.78% |
2021-01-21 |
FAF
|
|
54.81 |
|
0.16 |
0.29% |
-8.92% |
2021-01-21 |
DEI
|
|
28.66 |
|
-0.57 |
-1.95% |
-31.83% |
2021-01-21 |
PPC
|
|
20.18 |
|
0.11 |
0.55% |
-29.32% |
2021-01-21 |
MRCY
|
|
79.49 |
|
-1.02 |
-1.26% |
5.54% |
2021-01-21 |
NYCB
|
|
10.90 |
|
-0.16 |
-1.45% |
-7.78% |
2021-01-21 |
NATI
|
|
44.89 |
|
-0.74 |
-1.62% |
-1.47% |
2021-01-21 |
ARW
|
|
106.99 |
|
0.21 |
0.20% |
30.49% |
2021-01-21 |
SAIC
|
|
99.57 |
|
-1.36 |
-1.35% |
8.52% |
2021-01-21 |
CDK
|
|
50.40 |
|
-0.06 |
-0.12% |
-8.65% |
2021-01-21 |
SON
|
|
61.08 |
|
-0.53 |
-0.86% |
3.51% |
2021-01-21 |
GRUB
|
|
77.91 |
|
4.47 |
6.08% |
38.21% |
2021-01-21 |
PWR
|
|
77.90 |
|
-1.32 |
-1.67% |
89.58% |
2021-01-21 |
COR
|
|
125.16 |
|
-0.95 |
-0.75% |
6.24% |
2021-01-21 |
REXR
|
|
49.46 |
|
-0.04 |
-0.08% |
4.19% |
2021-01-21 |
EWBC
|
|
60.38 |
|
-1.70 |
-2.74% |
27.29% |
2021-01-21 |
NEU
|
|
421.65 |
|
-1.67 |
-0.39% |
-9.23% |
2021-01-21 |
FSLR
|
|
106.81 |
|
5.17 |
5.08% |
111.25% |
2021-01-21 |
MANH
|
|
117.92 |
|
-0.29 |
-0.25% |
37.82% |
2021-01-21 |
FR
|
|
42.09 |
|
-0.26 |
-0.61% |
-1.54% |
2021-01-21 |
FLO
|
|
22.23 |
|
-0.10 |
-0.45% |
2.21% |
2021-01-21 |
ICUI
|
|
215.98 |
|
-1.39 |
-0.64% |
11.18% |
2021-01-21 |
WEN
|
|
21.26 |
|
-0.19 |
-0.86% |
-3.32% |
2021-01-21 |
FCN
|
|
116.03 |
|
-0.66 |
-0.57% |
-3.07% |
2021-01-21 |
LECO
|
|
121.19 |
|
-0.95 |
-0.78% |
28.20% |
2021-01-21 |
MSA
|
|
161.90 |
|
0.91 |
0.56% |
18.83% |
2021-01-21 |
GMED
|
|
66.18 |
|
0.86 |
1.32% |
24.24% |
2021-01-21 |
CREE
|
|
113.50 |
|
-0.90 |
-0.79% |
118.10% |
2021-01-21 |
OC
|
|
86.55 |
|
-0.39 |
-0.45% |
27.49% |
2021-01-21 |
IDA
|
|
88.55 |
|
-0.85 |
-0.95% |
-19.61% |
2021-01-21 |
SNX
|
|
90.76 |
|
0.24 |
0.27% |
-38.06% |
2021-01-21 |
IART
|
|
69.50 |
|
-0.59 |
-0.84% |
19.01% |
2021-01-21 |
ORI
|
|
18.74 |
|
-0.47 |
-2.45% |
-18.31% |
2021-01-21 |
SRCL
|
|
68.54 |
|
0.56 |
0.82% |
8.43% |
2021-01-21 |
OSK
|
|
95.36 |
|
-0.21 |
-0.22% |
6.25% |
2021-01-21 |
COLM
|
|
92.04 |
|
-0.28 |
-0.30% |
-5.24% |
2021-01-21 |
CRUS
|
|
99.18 |
|
-1.16 |
-1.15% |
19.22% |
2021-01-21 |
KMPR
|
|
75.93 |
|
-1.23 |
-1.59% |
-2.19% |
2021-01-21 |
MMS
|
|
75.53 |
|
-0.70 |
-0.92% |
0.99% |
2021-01-21 |
ACC
|
|
42.24 |
|
-0.47 |
-1.10% |
-8.91% |
2021-01-21 |
SLAB
|
|
142.00 |
|
0.41 |
0.29% |
19.18% |
2021-01-21 |
PII
|
|
116.95 |
|
0.04 |
0.03% |
25.89% |
2021-01-21 |
HELE
|
|
235.75 |
|
5.72 |
2.49% |
28.79% |
2021-01-21 |
EBS
|
|
109.70 |
|
1.83 |
1.70% |
87.71% |
2021-01-21 |
SKX
|
|
36.75 |
|
0.28 |
0.77% |
-10.93% |
2021-01-21 |
MDU
|
|
27.61 |
|
-0.51 |
-1.81% |
-6.91% |
2021-01-21 |
CUZ
|
|
33.31 |
|
-0.65 |
-1.91% |
-19.33% |
2021-01-21 |
EGP
|
|
137.59 |
|
-0.87 |
-0.63% |
1.31% |
2021-01-21 |
QLYS
|
|
122.12 |
|
-2.75 |
-2.20% |
41.84% |
2021-01-21 |
LOPE
|
|
89.19 |
|
1.36 |
1.55% |
-6.54% |
2021-01-21 |
CFR
|
|
94.84 |
|
-2.00 |
-2.07% |
-0.17% |
2021-01-21 |
OGS
|
|
70.64 |
|
-0.36 |
-0.51% |
-25.68% |
2021-01-21 |
PRI
|
|
138.03 |
|
-2.23 |
-1.59% |
8.99% |
2021-01-21 |
CW
|
|
116.69 |
|
-1.19 |
-1.01% |
-20.85% |
2021-01-21 |
EV
|
|
71.63 |
|
-0.05 |
-0.07% |
50.99% |
2021-01-21 |
DECK
|
|
326.60 |
|
-3.88 |
-1.17% |
86.51% |
2021-01-21 |
CHH
|
|
104.22 |
|
-1.20 |
-1.14% |
5.03% |
2021-01-21 |
HE
|
|
33.72 |
|
-0.87 |
-2.52% |
-29.53% |
2021-01-21 |
JBL
|
|
45.50 |
|
-0.01 |
-0.02% |
6.21% |
2021-01-21 |
CHFC
|
|
43.50 |
|
-0.06 |
-0.14% |
26.31% |
2021-01-21 |
HR
|
|
31.12 |
|
-0.01 |
-0.03% |
-11.62% |
2021-01-21 |
MAN
|
|
94.92 |
|
0.37 |
0.39% |
-1.86% |
2021-01-21 |
LSTR
|
|
154.32 |
|
-2.72 |
-1.73% |
34.24% |
2021-01-21 |
LANC
|
|
174.84 |
|
0.33 |
0.19% |
7.55% |
2021-01-21 |
SWX
|
|
57.47 |
|
-0.75 |
-1.29% |
-26.41% |
2021-01-21 |
LHCG
|
|
213.16 |
|
-4.12 |
-1.90% |
44.94% |
2021-01-21 |
CHDN
|
|
209.72 |
|
-3.36 |
-1.58% |
47.45% |
2021-01-21 |
TTEK
|
|
134.72 |
|
-1.08 |
-0.80% |
49.54% |
2021-01-21 |
FFIN
|
|
39.82 |
|
-0.60 |
-1.48% |
16.74% |
2021-01-21 |
JCOM
|
|
97.29 |
|
-1.14 |
-1.16% |
-4.96% |
2021-01-21 |
SLGN
|
|
36.91 |
|
0.18 |
0.49% |
16.91% |
2021-01-21 |
HIW
|
|
39.79 |
|
-0.77 |
-1.90% |
-20.37% |
2021-01-21 |
BKH
|
|
60.20 |
|
-0.78 |
-1.28% |
-26.64% |
2021-01-21 |
THO
|
|
108.29 |
|
0.56 |
0.52% |
31.61% |
2021-01-21 |
AGCO
|
|
115.32 |
|
-0.22 |
-0.19% |
58.54% |
2021-01-21 |
STRA
|
|
91.18 |
|
1.79 |
2.00% |
-44.37% |
2021-01-21 |
BC
|
|
90.27 |
|
-0.61 |
-0.67% |
50.25% |
2021-01-21 |
CCMP
|
|
167.30 |
|
-2.06 |
-1.22% |
6.07% |
2021-01-21 |
GBCI
|
|
49.38 |
|
-0.65 |
-1.30% |
11.42% |
2021-01-21 |
WWD
|
|
122.84 |
|
-2.20 |
-1.76% |
2.46% |
2021-01-21 |
HPP
|
|
24.48 |
|
-0.58 |
-2.31% |
-33.91% |
2021-01-21 |
THG
|
|
119.60 |
|
-2.00 |
-1.64% |
-13.89% |
2021-01-21 |
EQT
|
|
15.77 |
|
-0.41 |
-2.53% |
113.11% |
2021-01-21 |
ARWR
|
|
80.99 |
|
-2.34 |
-2.80% |
70.22% |
2021-01-21 |
NKTR
|
|
16.77 |
|
-0.14 |
-0.83% |
-24.22% |
2021-01-21 |
FLS
|
|
38.52 |
|
0.02 |
0.05% |
-20.81% |
2021-01-21 |
UBSI
|
|
35.02 |
|
-0.47 |
-1.32% |
-5.83% |
2021-01-21 |
ALK
|
|
54.83 |
|
-0.93 |
-1.67% |
-16.40% |
2021-01-21 |
LFUS
|
|
277.83 |
|
-5.50 |
-1.94% |
44.82% |
2021-01-21 |
TR
|
|
29.84 |
|
0.07 |
0.24% |
-13.38% |
2021-01-21 |
WWE
|
|
51.95 |
|
0.40 |
0.78% |
-17.42% |
2021-01-21 |
NFG
|
|
41.43 |
|
-1.24 |
-2.91% |
-6.05% |
2021-01-21 |
HBI
|
|
15.57 |
|
0.04 |
0.26% |
8.65% |
2021-01-21 |
FTI
|
|
11.16 |
|
-0.14 |
-1.24% |
-40.19% |
2021-01-21 |
CRI
|
|
100.65 |
|
0.72 |
0.72% |
-8.92% |
2021-01-21 |
PSB
|
|
135.75 |
|
-1.78 |
-1.29% |
-19.99% |
2021-01-21 |
AYI
|
|
121.06 |
|
2.51 |
2.12% |
-0.81% |
2021-01-21 |
CLGX
|
|
75.42 |
|
-0.19 |
-0.25% |
67.71% |
2021-01-21 |
AN
|
|
77.15 |
|
-0.31 |
-0.40% |
71.94% |
2021-01-21 |
DAR
|
|
67.65 |
|
-1.27 |
-1.84% |
135.63% |
2021-01-21 |
MSM
|
|
82.12 |
|
0.88 |
1.08% |
14.82% |
2021-01-21 |
MUSA
|
|
124.32 |
|
-0.68 |
-0.54% |
10.45% |
2021-01-21 |
EME
|
|
95.98 |
|
-2.82 |
-2.85% |
10.63% |
2021-01-21 |
TOL
|
|
49.84 |
|
1.18 |
2.42% |
10.29% |
2021-01-21 |
RLI
|
|
101.02 |
|
-1.43 |
-1.40% |
7.43% |
2021-01-21 |
NJR
|
|
35.08 |
|
-0.61 |
-1.71% |
-19.34% |
2021-01-21 |
BRX
|
|
16.96 |
|
-0.46 |
-2.64% |
-19.54% |
2021-01-21 |
RYN
|
|
31.58 |
|
-0.33 |
-1.03% |
-2.08% |
2021-01-21 |
COHR
|
|
202.10 |
|
2.95 |
1.48% |
18.78% |
2021-01-21 |
VAC
|
|
139.14 |
|
0.59 |
0.43% |
11.81% |
2021-01-21 |
TXRH
|
|
78.62 |
|
-0.47 |
-0.59% |
32.02% |
2021-01-21 |
IIVI
|
|
92.19 |
|
0.29 |
0.32% |
143.37% |
2021-01-21 |
SAFM
|
|
138.95 |
|
4.67 |
3.47% |
-9.17% |
2021-01-21 |
ACIW
|
|
40.15 |
|
1.52 |
3.93% |
9.22% |
2021-01-21 |
MIDD
|
|
136.67 |
|
-1.75 |
-1.26% |
22.51% |
2021-01-21 |
PVH
|
|
99.70 |
|
0.56 |
0.56% |
1.65% |
2021-01-21 |
TREE
|
|
315.54 |
|
-2.61 |
-0.82% |
2.18% |
2021-01-21 |
HOG
|
|
42.04 |
|
-0.47 |
-1.10% |
19.53% |
2021-01-21 |
DOC
|
|
18.17 |
|
-0.05 |
-0.27% |
-5.32% |
2021-01-21 |
VLY
|
|
10.66 |
|
-0.22 |
-2.02% |
-6.57% |
2021-01-21 |
PNM
|
|
48.56 |
|
-0.02 |
-0.04% |
-7.20% |
2021-01-21 |
AMG
|
|
113.21 |
|
-0.23 |
-0.20% |
31.58% |
2021-01-21 |
SLM
|
|
13.68 |
|
-0.31 |
-2.21% |
50.50% |
2021-01-21 |
MAT
|
|
18.29 |
|
-0.03 |
-0.16% |
27.10% |
2021-01-21 |
NUVA
|
|
57.36 |
|
-0.04 |
-0.07% |
-26.34% |
2021-01-21 |
FCFS
|
|
57.83 |
|
-0.89 |
-1.51% |
-31.99% |
2021-01-21 |
RBC
|
|
134.67 |
|
-1.36 |
-1.00% |
59.13% |
2021-01-21 |
KEX
|
|
53.95 |
|
-1.15 |
-2.09% |
-37.62% |
2021-01-21 |
CR
|
|
81.51 |
|
-0.77 |
-0.94% |
-4.70% |
2021-01-21 |
THS
|
|
39.84 |
|
0.32 |
0.81% |
-14.93% |
2021-01-21 |
WERN
|
|
42.49 |
|
-0.15 |
-0.35% |
11.90% |
2021-01-21 |
SMTC
|
|
82.64 |
|
1.12 |
1.37% |
51.77% |
2021-01-21 |
SFM
|
|
20.93 |
|
-0.08 |
-0.36% |
20.91% |
2021-01-21 |
RDN
|
|
21.26 |
|
-0.70 |
-3.19% |
-15.23% |
2021-01-21 |
HAIN
|
|
39.80 |
|
-0.43 |
-1.07% |
56.32% |
2021-01-21 |
CFX
|
|
40.09 |
|
-0.02 |
-0.05% |
8.82% |
2021-01-21 |
OFC
|
|
26.09 |
|
-0.14 |
-0.53% |
-13.09% |
2021-01-21 |
AVT
|
|
39.23 |
|
-1.16 |
-2.87% |
-5.40% |
2021-01-21 |
CLH
|
|
82.38 |
|
-0.09 |
-0.11% |
-4.97% |
2021-01-21 |
SF
|
|
53.30 |
|
-0.15 |
-0.28% |
-15.96% |
2021-01-21 |
PNFP
|
|
71.05 |
|
-1.35 |
-1.86% |
15.55% |
2021-01-21 |
BLKB
|
|
64.96 |
|
-0.52 |
-0.79% |
-20.94% |
2021-01-21 |
NWE
|
|
55.65 |
|
-1.54 |
-2.68% |
-26.10% |
2021-01-21 |
TKR
|
|
84.70 |
|
-0.09 |
-0.11% |
48.78% |
2021-01-21 |
TPX
|
|
28.75 |
|
0.03 |
0.10% |
-67.48% |
2021-01-21 |
ASGN
|
|
89.83 |
|
-0.32 |
-0.35% |
28.53% |
2021-01-21 |
ALE
|
|
65.56 |
|
-3.33 |
-4.83% |
-21.48% |
2021-01-21 |
SIGI
|
|
67.74 |
|
-1.20 |
-1.74% |
-0.46% |
2021-01-21 |
JWN
|
|
36.18 |
|
0.30 |
0.84% |
-9.28% |
2021-01-21 |
SNV
|
|
37.14 |
|
-1.37 |
-3.56% |
-5.28% |
2021-01-21 |
KBR
|
|
30.87 |
|
-0.54 |
-1.72% |
8.13% |
2021-01-21 |
ENR
|
|
48.09 |
|
0.06 |
0.12% |
-1.03% |
2021-01-21 |
FHN
|
|
14.35 |
|
-0.34 |
-2.31% |
-16.28% |
2021-01-21 |
ESNT
|
|
46.43 |
|
-1.93 |
-3.99% |
-11.16% |
2021-01-21 |
TDC
|
|
25.87 |
|
0.05 |
0.19% |
-3.47% |
2021-01-21 |
MTZ
|
|
81.62 |
|
-0.14 |
-0.17% |
28.54% |
2021-01-21 |
PZZA
|
|
95.56 |
|
-2.52 |
-2.57% |
44.48% |
2021-01-21 |
DKS
|
|
67.97 |
|
0.86 |
1.28% |
41.90% |
2021-01-21 |
BOH
|
|
82.48 |
|
-1.34 |
-1.60% |
-11.07% |
2021-01-21 |
TRIP
|
|
33.63 |
|
-0.02 |
-0.06% |
11.14% |
2021-01-21 |
UMPQ
|
|
15.56 |
|
-0.92 |
-5.58% |
-14.97% |
2021-01-21 |
FL
|
|
48.23 |
|
0.52 |
1.09% |
21.24% |
2021-01-21 |
SBRA
|
|
17.18 |
|
-0.37 |
-2.11% |
-21.91% |
2021-01-21 |
XEC
|
|
45.86 |
|
-2.75 |
-5.65% |
-5.46% |
2021-01-21 |
KBH
|
|
41.68 |
|
1.20 |
2.96% |
8.91% |
2021-01-21 |
VSAT
|
|
38.95 |
|
0.17 |
0.44% |
-44.44% |
2021-01-21 |
TGNA
|
|
15.75 |
|
0.53 |
3.48% |
-11.47% |
2021-01-21 |
EXP
|
|
114.54 |
|
-0.41 |
-0.36% |
22.53% |
2021-01-21 |
VMI
|
|
208.88 |
|
-2.63 |
-1.24% |
37.91% |
2021-01-21 |
HXL
|
|
48.30 |
|
-2.27 |
-4.48% |
-35.16% |
2021-01-21 |
FNB
|
|
10.45 |
|
-0.27 |
-2.52% |
-16.53% |
2021-01-21 |
ENS
|
|
92.11 |
|
1.33 |
1.46% |
25.03% |
2021-01-21 |
VSH
|
|
23.01 |
|
-0.37 |
-1.58% |
1.99% |
2021-01-21 |
LPX
|
|
39.59 |
|
0.75 |
1.93% |
27.09% |
2021-01-21 |
NCR
|
|
33.88 |
|
-0.09 |
-0.26% |
-3.91% |
2021-01-21 |
SYNA
|
|
106.06 |
|
2.21 |
2.13% |
42.84% |
2021-01-21 |
EVR
|
|
114.86 |
|
-3.66 |
-3.09% |
47.83% |
2021-01-21 |
PCH
|
|
51.71 |
|
0.08 |
0.15% |
17.15% |
2021-01-21 |
HOMB
|
|
21.21 |
|
-0.05 |
-0.23% |
6.26% |
2021-01-21 |
WBS
|
|
50.08 |
|
-1.74 |
-3.36% |
-2.95% |
2021-01-21 |
UMBF
|
|
72.53 |
|
-2.02 |
-2.70% |
9.15% |
2021-01-21 |
TRN
|
|
28.11 |
|
-0.36 |
-1.26% |
36.92% |
2021-01-21 |
JBLU
|
|
15.26 |
|
-0.38 |
-2.43% |
-22.91% |
2021-01-21 |
ACHC
|
|
51.74 |
|
-0.16 |
-0.31% |
58.13% |
2021-01-21 |
ASB
|
|
19.40 |
|
-0.49 |
-2.46% |
-7.71% |
2021-01-21 |
EPR
|
|
35.79 |
|
-0.89 |
-2.42% |
-50.69% |
2021-01-21 |
ADS
|
|
71.25 |
|
-1.42 |
-1.95% |
-36.17% |
2021-01-21 |
PACW
|
|
30.24 |
|
0.24 |
0.80% |
-17.73% |
2021-01-21 |
BCO
|
|
72.80 |
|
-0.02 |
-0.03% |
-19.42% |
2021-01-21 |
WRI
|
|
22.46 |
|
-0.31 |
-1.36% |
-27.64% |
2021-01-21 |
STL
|
|
19.54 |
|
-1.30 |
-6.24% |
-4.68% |
2021-01-21 |
WTFC
|
|
63.81 |
|
-4.75 |
-6.91% |
-2.19% |
2021-01-21 |
CBRL
|
|
139.79 |
|
-3.11 |
-2.17% |
-11.92% |
2021-01-21 |
PBH
|
|
37.97 |
|
-0.13 |
-0.34% |
-8.40% |
2021-01-21 |
CVLT
|
|
58.67 |
|
-1.16 |
-1.94% |
28.61% |
2021-01-21 |
NSP
|
|
83.41 |
|
-3.32 |
-3.83% |
-9.99% |
2021-01-21 |
AM
|
|
8.07 |
|
-0.03 |
-0.37% |
22.83% |
2021-01-21 |
KMT
|
|
39.54 |
|
-0.01 |
-0.03% |
11.01% |
2021-01-21 |
NTCT
|
|
29.96 |
|
-0.42 |
-1.38% |
18.42% |
2021-01-21 |
AAN
|
|
20.56 |
|
0.09 |
0.44% |
-66.36% |
2021-01-21 |
SXT
|
|
75.76 |
|
-0.04 |
-0.05% |
18.39% |
2021-01-21 |
TMHC
|
|
29.21 |
|
0.49 |
1.71% |
14.37% |
2021-01-21 |
CATY
|
|
35.51 |
|
-1.14 |
-3.11% |
-4.54% |
2021-01-21 |
MCY
|
|
53.46 |
|
-0.79 |
-1.46% |
11.49% |
2021-01-21 |
BLDR
|
|
42.57 |
|
1.10 |
2.65% |
58.43% |
2021-01-21 |
CMC
|
|
20.91 |
|
-0.24 |
-1.13% |
-4.35% |
2021-01-21 |
HCSG
|
|
30.83 |
|
-0.24 |
-0.77% |
14.52% |
2021-01-21 |
PENN
|
|
106.86 |
|
1.02 |
0.96% |
323.04% |
2021-01-21 |
TDS
|
|
20.46 |
|
-0.39 |
-1.87% |
-19.26% |
2021-01-21 |
WAFD
|
|
28.54 |
|
-0.12 |
-0.42% |
-19.23% |
2021-01-21 |
CNO
|
|
23.45 |
|
-0.39 |
-1.64% |
28.78% |
2021-01-21 |
THC
|
|
49.95 |
|
1.99 |
4.14% |
37.26% |
2021-01-21 |
KAR
|
|
18.30 |
|
-0.02 |
-0.11% |
-17.01% |
2021-01-21 |
GHC
|
|
557.09 |
|
-1.48 |
-0.26% |
-9.27% |
2021-01-21 |
SABR
|
|
12.29 |
|
-0.13 |
-1.05% |
-44.89% |
2021-01-21 |
CBT
|
|
47.25 |
|
-0.58 |
-1.21% |
9.05% |
2021-01-21 |
R
|
|
68.66 |
|
-0.76 |
-1.09% |
29.21% |
2021-01-21 |
HP
|
|
24.58 |
|
-1.38 |
-5.31% |
-42.78% |
2021-01-21 |
CLF
|
|
16.34 |
|
-0.72 |
-4.22% |
110.84% |
2021-01-21 |
BYD
|
|
50.00 |
|
0.89 |
1.81% |
75.93% |
2021-01-21 |
IBOC
|
|
41.77 |
|
-0.85 |
-1.99% |
0.22% |
2021-01-21 |
IDCC
|
|
68.12 |
|
0.15 |
0.22% |
16.13% |
2021-01-21 |
OLN
|
|
26.20 |
|
-0.23 |
-0.87% |
52.68% |
2021-01-21 |
FULT
|
|
14.34 |
|
-0.27 |
-1.85% |
-16.77% |
2021-01-21 |
MDC
|
|
53.41 |
|
0.30 |
0.56% |
22.53% |
2021-01-21 |
VC
|
|
144.33 |
|
3.23 |
2.28% |
67.11% |
2021-01-21 |
LGND
|
|
134.26 |
|
-0.42 |
-0.31% |
47.21% |
2021-01-21 |
SIX
|
|
36.41 |
|
-1.21 |
-3.22% |
-2.18% |
2021-01-21 |
CSGS
|
|
45.29 |
|
0.15 |
0.33% |
-11.60% |
2021-01-21 |
MUR
|
|
15.10 |
|
-0.04 |
-0.23% |
-38.76% |
2021-01-21 |
YELP
|
|
31.73 |
|
-0.22 |
-0.69% |
-11.62% |
2021-01-21 |
URBN
|
|
26.94 |
|
-0.20 |
-0.74% |
1.85% |
2021-01-21 |
WABC
|
|
59.51 |
|
-0.24 |
-0.40% |
-10.39% |
2021-01-21 |
GEF
|
|
49.36 |
|
-0.62 |
-1.24% |
11.42% |
2021-01-21 |
PDCO
|
|
31.65 |
|
0.05 |
0.16% |
33.21% |
2021-01-21 |
CMP
|
|
62.07 |
|
-0.72 |
-1.15% |
5.36% |
2021-01-21 |
WTW
|
|
25.20 |
|
-0.02 |
-0.08% |
-10.51% |
2021-01-21 |
FSS
|
|
35.03 |
|
-0.23 |
-0.65% |
4.35% |
2021-01-21 |
SWN
|
|
3.32 |
|
-0.11 |
-3.20% |
93.02% |
2021-01-21 |
GNW
|
|
3.10 |
|
-0.05 |
-1.59% |
-28.41% |
2021-01-21 |
CNK
|
|
18.65 |
|
-0.57 |
-2.96% |
-42.37% |
2021-01-21 |
TRMK
|
|
30.03 |
|
-0.48 |
-1.57% |
-11.69% |
2021-01-21 |
CIT
|
|
39.52 |
|
-1.12 |
-2.76% |
-16.04% |
2021-01-21 |
KFY
|
|
48.24 |
|
-0.58 |
-1.19% |
10.90% |
2021-01-21 |
TPH
|
|
20.57 |
|
-0.05 |
-0.24% |
24.89% |
2021-01-21 |
DAN
|
|
21.44 |
|
-0.05 |
-0.23% |
28.00% |
2021-01-21 |
JACK
|
|
100.87 |
|
-2.45 |
-2.37% |
21.19% |
2021-01-21 |
NUS
|
|
57.67 |
|
-1.37 |
-2.32% |
51.56% |
2021-01-21 |
GT
|
|
11.52 |
|
0.09 |
0.79% |
-20.22% |
2021-01-21 |
BDC
|
|
47.39 |
|
-0.37 |
-0.77% |
-10.94% |
2021-01-21 |
EPC
|
|
33.45 |
|
-0.69 |
-2.02% |
23.11% |
2021-01-21 |
MTX
|
|
65.69 |
|
-1.11 |
-1.66% |
14.18% |
2021-01-21 |
GEO
|
|
8.61 |
|
-0.10 |
-1.15% |
-47.08% |
2021-01-21 |
INT
|
|
32.49 |
|
-1.04 |
-3.09% |
-20.52% |
2021-01-21 |
X
|
|
19.41 |
|
-1.15 |
-5.59% |
94.68% |
2021-01-21 |
WOR
|
|
53.76 |
|
-1.60 |
-2.88% |
36.41% |
2021-01-21 |
NAVI
|
|
11.33 |
|
-0.18 |
-1.56% |
-25.36% |
2021-01-21 |
CLI
|
|
13.37 |
|
0.01 |
0.07% |
-42.72% |
2021-01-21 |
HMN
|
|
42.92 |
|
-0.84 |
-1.92% |
-3.27% |
2021-01-21 |
FLR
|
|
20.65 |
|
0.05 |
0.24% |
3.98% |
2021-01-21 |
PEB
|
|
21.08 |
|
-0.16 |
-0.75% |
-16.81% |
2021-01-21 |
ELY
|
|
28.68 |
|
-0.24 |
-0.83% |
31.26% |
2021-01-21 |
TCBI
|
|
66.93 |
|
-1.84 |
-2.67% |
25.38% |
2021-01-21 |
AMCX
|
|
43.01 |
|
0.01 |
0.02% |
4.37% |
2021-01-21 |
AEO
|
|
23.70 |
|
0.98 |
4.31% |
61.66% |
2021-01-21 |
MLHR
|
|
36.62 |
|
0.07 |
0.19% |
-10.66% |
2021-01-21 |
SBH
|
|
14.51 |
|
0.11 |
0.76% |
-8.97% |
2021-01-21 |
MD
|
|
24.43 |
|
0.18 |
0.74% |
-11.29% |
2021-01-21 |
UFS
|
|
32.84 |
|
-0.28 |
-0.84% |
-17.65% |
2021-01-21 |
CHRS
|
|
18.02 |
|
-0.27 |
-1.47% |
-5.11% |
2021-01-21 |
UE
|
|
14.13 |
|
-0.55 |
-3.74% |
-27.65% |
2021-01-21 |
PBF
|
|
8.04 |
|
-0.50 |
-5.85% |
-70.61% |
2021-01-21 |
UVV
|
|
49.96 |
|
-1.27 |
-2.48% |
-7.77% |
2021-01-21 |
SGMS
|
|
44.65 |
|
-0.81 |
-1.78% |
71.27% |
2021-01-21 |
DLX
|
|
32.88 |
|
-0.51 |
-1.53% |
-33.01% |
2021-01-21 |
MAC
|
|
13.34 |
|
-0.73 |
-5.19% |
-47.93% |
2021-01-21 |
RCII
|
|
47.51 |
|
-0.15 |
-0.31% |
56.39% |
2021-01-21 |
HPT
|
|
11.31 |
|
-0.08 |
-0.70% |
78.81% |
2021-01-21 |
ENDP
|
|
6.82 |
|
-0.20 |
-2.84% |
7.91% |
2021-01-21 |
ATI
|
|
18.02 |
|
-0.47 |
-2.54% |
1.92% |
2021-01-21 |
HNI
|
|
34.27 |
|
-0.06 |
-0.17% |
-9.27% |
2021-01-21 |
CRS
|
|
34.89 |
|
-1.31 |
-3.61% |
-20.49% |
2021-01-21 |
DY
|
|
89.68 |
|
0.53 |
0.59% |
91.83% |
2021-01-21 |
TEX
|
|
38.47 |
|
0.11 |
0.29% |
43.76% |
2021-01-21 |
SCHL
|
|
26.38 |
|
-0.12 |
-0.45% |
-25.14% |
2021-01-21 |
CAKE
|
|
43.18 |
|
-0.22 |
-0.51% |
10.46% |
2021-01-21 |
CECO
|
|
12.63 |
|
-0.01 |
-0.08% |
-17.72% |
2021-01-21 |
WDR
|
|
25.12 |
|
0.04 |
0.16% |
49.88% |
2021-01-21 |
CAR
|
|
41.94 |
|
0.77 |
1.87% |
21.53% |
2021-01-21 |
ALEX
|
|
16.45 |
|
-0.56 |
-3.28% |
-24.99% |
2021-01-21 |
FOE
|
|
15.13 |
|
-0.47 |
-3.01% |
5.44% |
2021-01-21 |
CBB
|
|
15.24 |
|
-0.01 |
-0.07% |
33.57% |
2021-01-21 |
EAT
|
|
61.25 |
|
-0.25 |
-0.41% |
39.49% |
2021-01-21 |
RIG
|
|
2.70 |
|
-0.28 |
-9.40% |
-51.53% |
2021-01-21 |
GVA
|
|
33.62 |
|
-0.86 |
-2.49% |
26.58% |
2021-01-21 |
MATW
|
|
31.28 |
|
-0.05 |
-0.16% |
-20.61% |
2021-01-21 |
HSC
|
|
17.39 |
|
-0.95 |
-5.18% |
-10.27% |
2021-01-21 |
PTEN
|
|
5.93 |
|
-0.69 |
-10.42% |
-35.96% |
2021-01-21 |
PLT
|
|
32.26 |
|
-0.12 |
-0.37% |
3.50% |
2021-01-21 |
GPRO
|
|
8.82 |
|
-0.18 |
-2.00% |
100.45% |
2021-01-21 |
KELYA
|
|
20.81 |
|
-0.52 |
-2.44% |
-0.34% |
2021-01-21 |
ADTN
|
|
16.74 |
|
-0.88 |
-4.99% |
64.60% |
2021-01-21 |
GES
|
|
23.77 |
|
0.01 |
0.04% |
4.58% |
2021-01-21 |
RGS
|
|
9.33 |
|
0.31 |
3.44% |
-45.69% |
2021-01-21 |
CYH
|
|
10.01 |
|
0.46 |
4.81% |
144.74% |
2021-01-21 |
DBD
|
|
12.86 |
|
1.71 |
15.30% |
22.01% |
2021-01-21 |
GME
|
|
42.27 |
|
3.15 |
8.05% |
826.97% |
2021-01-21 |
MOD
|
|
14.07 |
|
0.11 |
0.79% |
88.61% |
2021-01-21 |
TDW
|
|
10.98 |
|
-0.70 |
-5.99% |
-31.93% |
2021-01-21 |
CHS
|
|
2.11 |
|
0.10 |
4.98% |
-51.04% |
2021-01-21 |
TUP
|
|
31.03 |
|
-0.35 |
-1.12% |
242.49% |
2021-01-21 |
MGI
|
|
5.99 |
|
-0.23 |
-3.69% |
123.51% |
2021-01-21 |
HOV
|
|
38.46 |
|
0.06 |
0.16% |
33.22% |
2021-01-21 |
YRCW
|
|
5.41 |
|
0.02 |
0.37% |
124.02% |
2021-01-21 |
LEE
|
|
1.40 |
|
0.02 |
1.44% |
18.64% |
2021-01-21 |
SPN
|
|
0.08 |
|
-0.01 |
-6.71% |
-98.50% |
2021-01-21 |
OZK
|
|
34.60 |
|
-0.02 |
-0.06% |
23.09% |
2021-01-21 |
GATX
|
|
89.47 |
|
0.18 |
0.20% |
18.82% |
2021-01-21 |
FHI
|
|
30.84 |
|
0.01 |
0.02% |
-10.05% |
2021-01-21 |
CMD
|
|
79.86 |
|
-0.49 |
-0.61% |
17.51% |
2021-01-21 |
EHC
|
|
87.07 |
|
0.44 |
0.50% |
9.41% |
2021-01-21 |
ETRN
|
|
7.12 |
|
0.08 |
1.14% |
-39.86% |
2021-01-21 |
ETSY
|
|
220.01 |
|
4.32 |
2.00% |
337.92% |
2021-01-21 |
ADNT
|
|
35.61 |
|
-0.28 |
-0.78% |
64.94% |
2021-01-21 |
AAXN
|
|
164.65 |
|
0.09 |
0.05% |
108.21% |
2021-01-21 |
AVNS
|
|
47.21 |
|
-0.63 |
-1.32% |
45.94% |
2021-01-21 |
AVNT
|
|
41.93 |
|
-0.40 |
-0.95% |
17.48% |
2021-01-21 |
ATGE
|
|
38.54 |
|
0.17 |
0.44% |
7.32% |
2021-01-21 |
CABO
|
|
2,063.07 |
|
18.87 |
0.92% |
25.00% |
2021-01-21 |
CC
|
|
28.13 |
|
-0.22 |
-0.78% |
73.21% |
2021-01-21 |
CDAY
|
|
106.24 |
|
-0.36 |
-0.34% |
46.54% |
2021-01-21 |
ESI
|
|
0.001 |
|
-0.003 |
-83.33% |
-95.00% |
2021-01-20 |