MID S&P MidCap 400 | Harga Saham

MID

2095

Tukar Harian:

0%

Tahunan:

17.11%

Harga Hari tahun
339.67 1.05 0.31% 0.24%
600.03 1.74 0.29% 11.78%
61.24 0.81 1.34% 30.13%
235.83 0.33 0.14% 20.94%
117.68 -0.37 -0.31% 26.52%
238.64 0.06 0.03% 41.60%
67.31 0.21 0.31% 21.10%
379.74 4.04 1.08% 34.64%
148.79 1.80 1.22% 3.33%
109.45 -0.34 -0.31% 34.84%
77.17 0.39 0.51% 22.12%
440.68 -0.39 -0.09% 27.57%
93.46 -0.06 -0.06% 22.55%
308.00 2.05 0.67% 120.17%
75.86 0.28 0.37% 43.19%
46.33 0.31 0.66% 5.76%
96.42 0.25 0.26% 36.07%
198.73 2.78 1.42% 76.35%
91.55 0.47 0.52% -4.37%
101.78 1.59 1.59% 43.78%
68.26 -0.41 -0.60% 74.13%
257.93 5.63 2.23% 12.14%
36.80 -0.51 -1.37% -37.73%
76.35 0.20 0.26% 17.77%
160.68 -0.05 -0.03% 37.31%
131.09 1.74 1.35% 31.56%
336.90 -1.93 -0.57% 27.44%
19.79 -0.29 -1.44% -14.03%
151.90 2.21 1.48% 66.03%
161.08 0.16 0.10% 24.16%
72.00 0.32 0.45% 8.70%
158.72 1.07 0.68% 32.61%
96.45 1.07 1.12% 18.69%
96.45 0.40 0.42% 31.44%
139.70 -0.95 -0.68% 10.33%
95.66 0.96 1.01% 52.08%
35.90 0.26 0.73% -9.02%
112.91 -1.12 -0.98% -33.85%
114.65 -5.11 -4.27% 8.05%
162.90 -0.91 -0.56% 30.97%
69.29 -0.09 -0.13% -10.57%
878.15 7.91 0.91% 68.85%
73.79 0.73 1.00% 58.42%
151.05 -0.89 -0.59% -7.97%
149.61 0.34 0.23% 14.32%
106.39 1.40 1.33% 1.53%
383.60 -0.78 -0.20% 48.73%
8.24 -0.31 -3.63% -58.78%
46.14 0.25 0.54% 10.22%
100.00 0.41 0.41% 25.69%
96.93 -0.29 -0.29% 95.26%
137.00 -1.68 -1.21% -13.54%
166.42 4.79 2.96% 50.74%
145.38 1.44 1.00% 10.16%
266.73 3.72 1.41% 47.80%
175.59 -0.08 -0.05% 24.74%
54.35 0.13 0.24% 22.13%
80.90 0.48 0.60% 7.34%
0.01 0.16 0.25% -99.98%
47.31 0.55 1.18% 38.58%
100.95 1.56 1.57% -8.38%
47.45 0.12 0.25% 13.84%
33.18 0.22 0.65% -4.04%
108.90 -0.19 -0.17% 18.49%
80.13 0.29 0.36% 5.92%
35.67 0.28 0.79% 26.67%
57.20 0.44 0.77% 27.25%
58.94 -0.57 -0.96% 28.21%
111.28 0.59 0.53% 16.79%
65.34 -0.97 -1.46% 32.45%
140.67 0.12 0.09% -7.19%
154.13 0 0% 36.64%
252.89 -1.04 -0.41% 42.24%
280.05 2.62 0.94% 29.24%
3,887.38 16.86 0.44% 56.12%
41.53 -0.35 -0.84% 3.77%
51.28 0.16 0.31% -31.39%
74.26 -0.44 -0.58% 34.59%
109.97 0.90 0.83% 19.85%
59.96 -0.18 -0.30% 46.85%
41.41 0.29 0.71% 50.64%
169.63 1.30 0.77% 32.23%
66.62 0.08 0.12% 4.16%
48.54 0.09 0.18% 12.12%
25.76 -0.18 -0.69% -44.34%
53.23 -0.26 -0.49% 23.50%
47.29 0.58 1.24% 14.87%
91.94 -0.48 -0.52% 23.98%
163.95 1.01 0.62% 52.27%
55.87 -0.36 -0.64% 15.72%
220.56 1.15 0.52% 35.17%
45.21 -0.04 -0.09% -16.49%
50.49 0.13 0.26% 20.62%
45.71 0.13 0.27% 13.47%
96.09 -0.24 -0.25% -3.00%
22.95 0.22 0.95% 6.18%
171.83 0.75 0.44% 20.30%
82.32 -1.83 -2.17% 11.68%
46.04 0.57 1.24% 0.36%
14.30 0.01 0.07% -3.77%
50.58 0.85 1.70% 48.40%
47.39 -0.45 -0.94% 20.74%
159.78 -0.18 -0.11% 35.88%
96.86 -0.60 -0.62% 15.01%
121.44 0.60 0.50% 54.86%
19.21 0.21 1.11% 9.15%
87.40 -0.29 -0.33% 11.01%
60.02 0.49 0.82% 25.80%
30.98 -0.18 -0.56% 37.32%
59.85 -0.37 -0.61% 9.20%
39.60 0.22 0.56% -30.59%
98.75 -0.36 -0.36% 32.66%
52.86 0.05 0.09% -3.43%
20.95 -0.55 -2.56% -6.97%
41.85 -0.10 -0.23% -5.08%
76.57 0.05 0.07% 42.09%
7.28 -0.29 -3.83% -69.77%
23.49 0.11 0.47% 74.26%
63.35 -0.54 -0.85% 51.67%
91.82 -0.09 -0.10% 26.21%
139.35 0.49 0.35% 24.05%
44.24 -0.41 -0.91% 26.57%
29.58 0.15 0.51% 25.77%
76.98 -1.46 -1.86% -7.61%
41.26 0.33 0.81% 23.16%
109.12 0.51 0.47% 15.88%
26.93 0.03 0.11% -17.27%
45.48 0.12 0.25% -18.85%
50.48 0.30 0.60% 18.05%
17.85 -0.15 -0.83% -24.33%
81.84 0 0% 22.86%
32.11 -0.51 -1.56% 9.74%
160.40 -1.17 -0.72% -7.15%
111.81 1.08 0.97% 61.31%
25.10 0.02 0.06% 39.11%
14.70 -0.01 -0.07% -27.69%
137.00 -0.85 -0.62% 35.86%
52.31 0.10 0.19% 10.94%
44.82 -0.74 -1.62% -3.59%
119.45 0.02 0.02% 35.35%
9.95 -0.09 -0.90% -22.63%
31.88 0.28 0.89% 32.45%
58.25 0 0% 32.03%
30.96 0.10 0.32% 13.74%
29.26 -0.57 -1.91% 12.45%
47.56 0.30 0.63% 30.62%
7.89 0.06 0.77% -9.52%
54.97 0.18 0.33% 7.28%
48.24 -0.50 -1.03% 40.85%
6.04 -0.14 -2.27% -34.98%
92.42 -1.78 -1.89% 29.26%
49.31 0.13 0.26% 8.97%
159.41 0.03 0.02% -4.67%
37.93 0 0% 0.69%
94.18 0.17 0.18% 24.97%
35.55 -0.21 -0.59% 34.20%
37.24 -0.66 -1.74% 29.58%
65.10 -0.35 -0.53% 4.54%
51.38 0.19 0.37% 22.33%
25.39 -0.06 -0.24% -30.06%
81.07 -0.03 -0.04% 17.95%
1.86 -0.08 -4.12% -57.82%
162.85 0.85 0.52% 46.37%
23.15 0.03 0.13% 18.78%
29.54 -0.42 -1.40% 67.37%
44.68 -0.38 -0.84% 26.25%
1.22 -0.06 -4.69% -45.78%
46.39 -1.02 -2.15% 9.18%
43.38 0.39 0.91% -4.89%
47.89 -0.61 -1.26% -11.67%
144.26 0.01 0.01% 54.74%
35.62 -0.43 -1.18% 20.30%
49.39 0.20 0.41% 12.17%
45.84 -0.15 -0.33% -22.74%
35.00 -0.88 -2.45% 38.07%
38.72 0.05 0.13% 16.98%
40.56 -0.70 -1.70% 5.98%
38.87 -1.66 -4.08% -12.72%
58.87 -0.04 -0.07% 5.98%
31.79 -1.21 -3.67% -11.89%
21.82 -0.23 -1.04% 30.19%
27.15 -0.75 -2.69% 12.52%
41.18 -0.07 -0.17% 19.57%
19.95 -0.25 -1.24% -12.58%
22.02 -0.03 -0.14% 31.46%
26.77 -0.77 -2.80% -39.72%
34.71 -0.48 -1.36% 2.24%
44.21 -0.20 -0.45% -6.51%
14.99 -0.07 -0.46% -8.82%
41.71 0.36 0.87% 390.13%
38.41 -0.04 -0.10% -5.49%
44.61 0.24 0.54% 8.15%
23.50 0.24 1.03% 5.62%
42.45 0.06 0.14% 42.31%
23.56 -0.09 -0.38% 15.49%
16.88 -0.32 -1.83% -5.46%
9.45 0.12 1.29% -75.33%
67.88 -0.13 -0.19% 5.27%
55.98 -0.55 -0.97% -1.57%
40.02 0.03 0.08% -9.78%
21.93 -0.23 -1.04% -1.39%
34.83 0.59 1.72% 58.97%
4.73 0.11 2.27% -70.43%
5.21 -0.37 -6.63% 30.25%
36.76 -0.07 -0.19% -11.31%
51.21 -0.39 -0.76% 45.40%
4.18 0 0% -32.58%
19.18 -0.69 -3.45% 63.93%
4.27 -0.05 -1.04% -10.96%
21.99 -0.31 -1.37% -5.95%
18.02 -0.05 -0.28% -5.46%
10.30 0.06 0.59% -12.56%
17.39 -0.18 -1.02% -22.19%
7.65 0.07 0.92% -42.61%
11.42 0.28 2.51% 34.35%
31.10 0.35 1.14% 82.94%
3.43 0.28 8.89% -15.31%
11.11 -0.48 -4.14% 181.27%
3.26 -0.02 -0.61% 4.49%
2.65 -0.07 -2.57% 20.45%
3.05 -0.14 -4.39% -48.22%
27.09 0.67 2.54% 4,004.55%
1.31 -0.03 -1.88% -49.61%
3.63 0 0% 11.58%
0.01 0 0% 9,900.00%
Harga Hari tahun
Dow Jones 29350 62.90 0.21% 18.80%
S&P MidCap 400 2095 0 0% 17.11%
NASDAQ 100 9174 52.80 0.58% 35.22%
Russell 2000 1699 -5.58 -0.33% 16.62%
S&P 500 3329 13.55 0.41% 24.66%