MHK

134.86

Tukar Harian:

3.34%

Tahunan:

-4.69%

Harga Hari tahun
American Woodmark 89.62 -15.08 -14.40% -13.06%
A.O. Smith 57.96 0.47 0.82% 19.04%
Armstrong World Industries 79.36 1.11 1.42% -18.48%
Beacon Roofing Supply 37.68 0.49 1.32% 25.00%
Builders Firstsource 37.09 0.31 0.84% 44.21%
Carlisle Companies 152.46 3.47 2.33% -4.21%
DR Horton 74.29 -2.99 -3.87% 34.12%
Dixie 2.23 0.21 10.40% 51.70%
Eagle Materials 96.28 2.15 2.28% 4.04%
Fortune Brands Home Security 84.68 -1.43 -1.66% 30.68%
Forestar 19.80 0.05 0.25% -5.13%
Home Depot 273.31 1.91 0.70% 23.80%
Installed Building Products 100.35 -5.67 -5.35% 38.95%
James Hardie Industries 29.53 0.81 2.82% 48.24%
Kb Home 35.52 -1.97 -5.25% 1.23%
Leggett & Platt 44.52 0.81 1.85% -16.14%
Lennar 76.53 -1.70 -2.17% 26.60%
Lowe's Companies 154.96 1.29 0.84% 31.57%
Masco 54.63 -0.57 -1.03% 15.94%
MDC 48.65 -0.12 -0.25% 21.56%
Mohawk Industries 134.86 4.36 3.34% -4.69%
Martin Marietta Materials 274.92 8.03 3.01% 2.18%
Meritage Homes 90.30 -2.09 -2.26% 33.62%
NVR 4,162.03 -32.55 -0.78% 9.33%
Owens Corning 74.43 0.80 1.09% 8.66%
PGT 19.27 0 0% 35.32%
PulteGroup 43.98 -1.21 -2.68% 9.70%
Sherwin-Williams 735.29 1.16 0.16% 25.22%
Stanley Black & Decker 190.74 -0.20 -0.10% 20.08%
Interface 9.36 0.30 3.25% -44.88%
Taylor Morrison Home 26.41 -0.35 -1.31% 11.43%
Toll Brothers 46.57 -1.69 -3.50% 14.39%
Tri Pointe Homes 17.66 -0.74 -4.02% 13.13%
Trex 74.00 -2.18 -2.86% -15.38%
Toro 91.96 1.09 1.20% 17.69%
Vulcan Materials 144.93 6.08 4.38% 2.05%
Whirlpool 200.22 1.54 0.78% 35.56%

Harga Hari tahun
S&P MidCap 400 2217 36.24 1.66% 9.90%
S&P 500 3643 57.82 1.62% 15.94%