MGLN

79.05

Tukar Harian:

-2.31%

Tahunan:

1.74%

Harga Hari tahun
Acadia Healthcare 42.14 -0.85 -1.97% 31.44%
Amedisys 244.79 4.12 1.71% 50.74%
Anthem 311.52 -1.28 -0.41% 8.38%
BioScrip 15.87 0.06 0.38% 437.97%
Brookdale Senior Living 4.25 -0.18 -4.06% -39.37%
Cross Country Healthcare 8.70 -0.69 -7.35% -27.32%
Cerner 74.84 0.74 1.00% 5.53%
Chemed 476.84 4.55 0.96% 12.87%
Cigna 209.14 -3.36 -1.58% 6.19%
Centene 61.66 -1.50 -2.37% 2.46%
Community Health Systems 8.18 -0.22 -2.62% 168.20%
Quest Diagnostics 123.98 -0.82 -0.66% 16.41%
Ensign 71.87 0.31 0.43% 69.95%
Five Star Quality Care 5.90 -0.20 -3.28% 22.47%
Genesis Healthcare 0.50 -0.005 -0.96% -69.82%
Triple-S Management 22.21 -0.50 -2.19% 15.68%
HCA 150.11 -2.94 -1.92% 8.39%
Henry Schein 64.23 0.45 0.71% -7.02%
Humana 397.81 -6.57 -1.62% 17.61%
LHC 196.32 -2.05 -1.03% 50.88%
Mednax 20.21 0.10 0.50% -22.42%
Magellan Health 79.05 -1.87 -2.31% 1.74%
Molina Healthcare 204.13 -2.89 -1.40% 51.08%
Owens Minor 25.76 0.85 3.41% 306.95%
Patterson Companies 27.76 -0.16 -0.57% 42.72%
Providence Service 135.00 -1.20 -0.88% 139.19%
RadNet 18.62 -0.53 -2.77% -6.05%
Select Medical 24.07 -0.53 -2.15% 9.56%
Tenet Healthcare 31.15 -1.45 -4.41% -4.57%
Universal Health Services 129.46 -1.35 -1.02% -7.41%
UnitedHealth 336.34 -1.60 -0.47% 20.27%
Meridian Bioscience 18.90 0.16 0.85% 108.15%
WellCare Health Plans 200.00 0 0% -37.77%

Harga Hari tahun
NASDAQ 12198 -7.11 -0.06% 42.38%
Russell 2000 1819 -35.45 -1.91% 13.20%