Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Meggitt - Harga Saham
Carta
Quotes
MGGT
423.20
Tukar Harian:
-20.70
-4.66%
Tahunan:
-23.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AIR
Airbus
95.91
-3.02
-3.05%
-16.60%
2021-02-26
AM
Dassault Aviation SA
893.00
-16.00
-1.76%
7.98%
2021-02-26
BA/
BAE Systems PLC
483.90
-17.70
-3.53%
-23.41%
2021-02-26
BA
Boeing
212.01
-4.44
-2.05%
-26.32%
2021-02-26
BAB
Babcock International
259.70
-10.80
-3.99%
-42.97%
2021-02-26
ETL
Eutelsat Communications
9.99
-0.08
-0.77%
-20.29%
2021-02-26
GD
General Dynamics
163.47
-2.73
-1.64%
-1.61%
2021-02-26
HII
Huntington Ingalls Industries
175.91
-7.32
-4.00%
-18.28%
2021-02-26
HRS
L3Harris Technologies, Inc.
181.91
-5.09
-2.72%
-7.09%
2021-02-26
LMT
Lockheed Martin
330.25
-11.44
-3.35%
-14.13%
2021-02-26
MGGT
Meggitt
423.20
-20.70
-4.66%
-23.83%
2021-02-26
MRO
Melrose
165.90
-5.35
-3.12%
-23.48%
2021-02-26
MTX
MTU Aero Engines AG
197.00
-4.20
-2.09%
-14.16%
2021-02-26
NOC
Northrop Grumman
291.66
-10.23
-3.39%
-12.04%
2021-02-26
RR
Rolls-Royce
107.70
-4.35
-3.88%
-82.07%
2021-02-26
SAF
Safran
113.25
-3.10
-2.66%
-12.65%
2021-02-26
SPR
Spirit AeroSystems
42.83
-0.55
-1.27%
-23.57%
2021-02-26
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6483
-168.53
-2.53%
-4.60%
2021-02-26
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20818
0.0009
0.08%
GBPUSD
1.39770
0.0053
0.38%
AUDUSD
0.77487
0.0041
0.54%
NZDUSD
0.72723
0.0039
0.54%
USDJPY
106.51
0.0440
-0.04%
USDCNY
6.46936
0.0105
-0.16%
USDCHF
0.90854
0.0000
0.00%
USDCAD
1.27074
0.0035
-0.28%
USDMXN
20.7542
0.0992
-0.48%
USDINR
73.3200
0.6000
-0.81%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2978
0.3012
-0.40%
DXY
90.817
0.0622
-0.07%
BTCUSD
46,348.75
239
0.52%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,141
208
0.67%
S&P 500
3,841.32
30
0.79%
NASDAQ 100
13,062
153
1.18%
NIKKEI 225
29,585
619
2.14%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,528
19
0.53%
SENSEX
50,001
901
1.83%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Sebenar
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.5000
1.00
1.63%
Brent
65.4600
1.04
1.61%
Natural gas
2.7910
0.02
0.72%
Gasoline
1.9799
0.03
1.51%
Heating oil
1.8688
0.03
1.39%
Gold
1,751.10
17.61
1.02%
Silver
26.900
0.28
1.05%
Copper
4.1495
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
21.00
1.50%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Sebenar
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]