Meggitt - Harga Saham

Carta
Quotes

MGGT

423.20

Tukar Harian:

-20.70 -4.66%

Tahunan:

-23.83%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AIR	Airbus	95.91		-3.02	-3.05%	-16.60%	2021-02-26
AM	Dassault Aviation SA	893.00		-16.00	-1.76%	7.98%	2021-02-26
BA/	BAE Systems PLC	483.90		-17.70	-3.53%	-23.41%	2021-02-26
BA	Boeing	212.01		-4.44	-2.05%	-26.32%	2021-02-26
BAB	Babcock International	259.70		-10.80	-3.99%	-42.97%	2021-02-26
ETL	Eutelsat Communications	9.99		-0.08	-0.77%	-20.29%	2021-02-26
GD	General Dynamics	163.47		-2.73	-1.64%	-1.61%	2021-02-26
HII	Huntington Ingalls Industries	175.91		-7.32	-4.00%	-18.28%	2021-02-26
HRS	L3Harris Technologies, Inc.	181.91		-5.09	-2.72%	-7.09%	2021-02-26
LMT	Lockheed Martin	330.25		-11.44	-3.35%	-14.13%	2021-02-26
MGGT	Meggitt	423.20		-20.70	-4.66%	-23.83%	2021-02-26
MRO	Melrose	165.90		-5.35	-3.12%	-23.48%	2021-02-26
MTX	MTU Aero Engines AG	197.00		-4.20	-2.09%	-14.16%	2021-02-26
NOC	Northrop Grumman	291.66		-10.23	-3.39%	-12.04%	2021-02-26
RR	Rolls-Royce	107.70		-4.35	-3.88%	-82.07%	2021-02-26
SAF	Safran	113.25		-3.10	-2.66%	-12.65%	2021-02-26
SPR	Spirit AeroSystems	42.83		-0.55	-1.27%	-23.57%	2021-02-26

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6483		-168.53	-2.53%	-4.60%	2021-02-26

	Sebenar	Chg	%Chg
EURUSD	1.20818	0.0009	0.08%
GBPUSD	1.39770	0.0053	0.38%
AUDUSD	0.77487	0.0041	0.54%
NZDUSD	0.72723	0.0039	0.54%
USDJPY	106.51	0.0440	-0.04%
USDCNY	6.46936	0.0105	-0.16%
USDCHF	0.90854	0.0000	0.00%
USDCAD	1.27074	0.0035	-0.28%
USDMXN	20.7542	0.0992	-0.48%
USDINR	73.3200	0.6000	-0.81%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2978	0.3012	-0.40%
DXY	90.817	0.0622	-0.07%
BTCUSD	46,348.75	239	0.52%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,141	208	0.67%
S&P 500	3,841.32	30	0.79%
NASDAQ 100	13,062	153	1.18%
NIKKEI 225	29,585	619	2.14%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.55%
SHANGHAI	3,528	19	0.53%
SENSEX	50,001	901	1.83%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Sebenar	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Sebenar	Chg	%Chg
Crude Oil	62.5000	1.00	1.63%
Brent	65.4600	1.04	1.61%
Natural gas	2.7910	0.02	0.72%
Gasoline	1.9799	0.03	1.51%
Heating oil	1.8688	0.03	1.39%
Gold	1,751.10	17.61	1.02%
Silver	26.900	0.28	1.05%
Copper	4.1495	0.05	1.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	21.00	1.50%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Sebenar	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.019	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]