MGA

69.67

Tukar Harian:

-5.53%

Tahunan:

34.08%

Harga Hari tahun
Denso 5,904.00 -70.00 -1.17% 29.22%
Asbury Automotive 145.47 -9.56 -6.15% 45.05%
Air Canada 20.01 -0.39 -1.91% -55.63%
Adient PLC 31.90 -0.87 -2.65% 68.34%
Autoliv 89.01 -2.13 -2.33% 13.77%
AutoNation 72.65 -3.68 -4.82% 64.85%
Aptiv PLC 129.83 -5.87 -4.33% 44.83%
American Axle & Manufacturing 9.46 0.50 5.57% -1.05%
Bombardier Inc 0.65 -0.04 -5.80% -50.00%
Borgwarner 45.02 1.06 2.41% 27.07%
Avis Budget 43.38 -0.79 -1.79% 28.50%
CCL Industries 60.56 -0.21 -0.35% 6.19%
CNR 132.67 -3.60 -2.64% 7.45%
Continental 114.65 -1.90 -1.63% 9.92%
Canadian Pacific Railway 427.49 -6.58 -1.52% 24.36%
Cooper Standard 29.82 -2.32 -7.22% 7.04%
Cooper Tire Rubber 36.81 -1.54 -4.00% 33.08%
Canadian Tire Corporation Ltd 168.00 -0.32 -0.19% 16.04%
Dana 19.35 -1.19 -5.79% 18.49%
Dollarama 51.33 -0.35 -0.68% 9.45%
BRP 87.17 -1.03 -1.17% 29.79%
Ford Motor 10.74 -0.45 -4.02% 19.73%
First Dj Internet Index Fund 215.87 -6.80 -3.05% 46.92%
Valeo 30.10 -0.46 -1.51% 9.34%
General Motors 49.02 -3.02 -5.80% 45.72%
Gentex 32.92 -1.94 -5.56% 7.48%
Group 1 Automotive 140.75 -10.93 -7.19% 34.70%
Goodyear Tire & Rubber 10.43 -0.59 -5.35% -24.42%
CarMax 120.64 -7.15 -5.60% 22.39%
Lithia Motors 317.23 -24.58 -7.17% 124.46%
Lear 147.48 -8.13 -5.21% 17.49%
Linamar 69.08 -2.85 -3.96% 52.80%
Lyft Inc 46.90 -0.24 -0.51% -0.97%
Magna International USA 69.67 -4.08 -5.53% 34.08%
Miller Industries 40.34 -1.12 -2.70% 14.67%
Modine Manufacturing 12.48 -0.66 -5.02% 68.65%
Martinrea International 14.05 -0.56 -3.83% 5.64%
Meritor 27.00 -0.71 -2.56% 16.33%
New Flyer Industries Inc 29.57 -1.56 -5.01% -1.92%
Penske Automotive 60.02 -5.25 -8.02% 24.29%
Parkland Fuel 39.13 -0.48 -1.21% -15.05%
Sonic Automotive 41.53 -2.59 -5.86% 33.19%
Standard Motor Products 39.71 -1.71 -4.13% -21.10%
Sensata Technologies 54.24 -2.17 -3.85% 10.48%
Superior Industries International 4.38 0.06 1.39% 39.94%
Tenneco 9.89 -0.17 -1.64% -1.54%
TFI International Inc 87.38 -1.28 -1.44% 98.68%
Tesla 862.62 -19.88 -2.25% 508.66%
Visteon 126.01 -5.58 -4.24% 45.79%
Waste Connections 98.99 -2.56 -2.52% 0.75%
Waste Management 110.46 -3.49 -3.06% -8.75%