Harga Hari tahun
AIA Group 105.20 -3.70 -3.40% 28.53%
American Equity Investment Life 30.63 0.13 0.43% 8.66%
Aflac 46.86 -0.19 -0.40% -11.32%
AGF Management 6.31 -0.08 -1.25% -6.10%
Aegon 3.58 0.01 0.25% -8.90%
Ameriprise Financial 212.78 -0.21 -0.10% 24.98%
Aviva PLC 343.30 -2.80 -0.81% -16.15%
Bank Of Montreal 100.50 -0.73 -0.72% -2.90%
Bank of Nova Scotia 70.76 0.36 0.51% -2.60%
CI Financial 16.37 -0.23 -1.39% -29.68%
CIBC 113.48 -0.30 -0.26% 3.92%
CNO Financial Group 23.73 -0.01 -0.02% 32.03%
Canadian Western Bank 30.32 -0.64 -2.07% -10.51%
ECN Capital Corp 6.92 0.06 0.87% 40.65%
Element Financial 12.33 -0.15 -1.20% -2.61%
E-L FINANCIAL CORP. 805.02 1.02 0.13% 2.06%
FBL Financial Group 57.79 -0.16 -0.28% -0.02%
Globe Life Inc 96.88 0.80 0.83% -6.71%
Genworth Financial 3.12 0.03 0.97% -27.61%
Great West Lifeco 31.22 -0.42 -1.33% -9.06%
Industrial Alliance 58.86 -1.05 -1.75% -20.35%
Intact 143.35 -0.55 -0.38% 0.42%
IGM Financial 35.04 -0.22 -0.62% -11.00%
Laurentian Bank Of Canada 32.26 -0.71 -2.15% -28.10%
China Life 11.66 0.08 0.69% -13.57%
Lincoln National 52.45 0.01 0.02% -10.39%
MetLife 52.07 -0.01 -0.02% 0.60%
Manulife Financial 24.59 0.12 0.49% -11.26%
Genworth MI Canada 43.50 -0.04 -0.09% -27.76%
National Bank Of Canada 73.37 0.08 0.11% -0.07%
National Western Life 209.02 3.02 1.47% -25.48%
ONEX 71.40 -0.64 -0.89% 11.28%
Principal Financial 54.27 0.02 0.04% -2.42%
Power Of Canada 31.12 -0.32 -1.02% -7.77%
Primerica 138.66 0.61 0.44% 9.69%
Prudential 1,420.50 -14.00 -0.98% 1.14%
Prudential Financial 84.62 -0.09 -0.11% -11.38%
AXA 19.61 -0.04 -0.18% -20.11%
Reinsurance Of America 112.87 1.54 1.38% -28.35%
Royal Bank of Canada 107.80 -0.50 -0.46% 0.69%
Sun Life Financial 61.34 0.54 0.89% -3.81%
TD Bank 74.98 -0.44 -0.58% 1.05%
Unum 26.08 0.02 0.08% -9.54%
Voya Financial 59.92 0.41 0.69% -4.48%

Harga Hari tahun
TSX 17957 12.49 0.07% 2.05%