MDP

33.88

Tukar Harian:

-1.91%

Tahunan:

176.12%

Harga Hari tahun
A H Belo 1.99 -0.06 -2.93% 11.17%
AMC Networks 47.11 -0.80 -1.67% 80.22%
Amazon 3,150.06 -73.85 -2.29% 33.03%
Booking Holdings Inc 2,212.46 -35.22 -1.57% 61.96%
CBS 40.52 1.04 2.63% 140.47%
Clear Channel Outdoor 2.24 -0.10 -4.27% 156.94%
COGECO 97.26 -0.30 -0.31% 20.70%
Comcast 56.88 -0.62 -1.08% 62.65%
Criteo 35.38 -1.16 -3.17% 297.98%
Walt Disney 178.32 -3.35 -1.84% 73.26%
Discovery Communications 36.10 -0.69 -1.86% 88.71%
Daily Journal 300.75 -1.23 -0.41% 11.84%
Entercom Communications 5.03 0 0% 403.00%
Expedia 163.06 -9.15 -5.31% 162.96%
Facebook 303.40 -3.10 -1.01% 47.93%
Twenty-First Century Fox 38.19 -0.31 -0.79% 55.75%
Gannett 4.54 0.01 0.22% 349.51%
Gray Television 21.52 -0.26 -1.19% 80.23%
Interpublic Of Companies 31.75 -0.63 -1.95% 109.85%
Lamar Advertising 100.51 -2.03 -1.98% 70.18%
Lee 32.76 0.36 1.11% 4,120.02%
Live Nation Entertainment 78.89 -3.06 -3.73% 110.43%
Meredith 33.88 -0.66 -1.91% 176.12%
Netflix 484.46 -10.22 -2.06% 10.54%
News Corp 26.26 -1.37 -4.96% 147.50%
Nexstar Broadcasting 147.72 -0.88 -0.59% 114.77%
New York Times 42.73 -1.33 -3.02% 18.33%
Omnicom 82.56 -1.18 -1.41% 68.28%
Pearson 11.93 -0.01 -0.08% 126.38%
RR Donnelley Sons 4.21 -0.16 -3.65% 297.17%
Sinclair 32.99 -0.12 -0.36% 123.51%
Scholastic 31.13 0.23 0.74% 17.96%
Snap Inc 51.71 -1.56 -2.93% 208.35%
Tegna 18.93 -0.22 -1.15% 85.04%
TrueCar 4.41 -0.08 -1.78% 91.74%
Twitter 50.55 -2.33 -4.41% 79.83%
Walmart 136.34 -3.21 -2.30% 10.21%
World Wrestling Entertainment 52.68 -1.37 -2.53% 27.03%

Harga Hari tahun
US2000 2163 -43.36 -1.96% 75.44%