MDLZ

57.82

Tukar Harian:

0.82%

Tahunan:

9.88%

Harga Hari tahun
Archer-Daniels Midland 50.56 1.75 3.59% 18.27%
Brown Forman 81.82 1.72 2.15% 18.91%
B&G Foods 26.85 0.61 2.32% 69.40%
Danone 51.64 0.80 1.57% -31.02%
Conagra Foods 35.36 -0.34 -0.95% 21.68%
Church Dwight 83.65 -1.62 -1.90% 20.36%
Colgate-Palmolive 84.71 0.17 0.20% 24.96%
Clorox 199.54 -2.77 -1.37% 34.65%
Campbell Soup 49.37 0.26 0.53% 4.82%
Estée Lauder 245.81 6.11 2.55% 25.79%
Energizer 41.64 0.20 0.48% -18.22%
Edgewell Personal Care 36.05 -0.05 -0.14% 15.66%
General Mills 60.57 -0.45 -0.74% 13.64%
Hain Celestial 37.39 0 0% 49.98%
Hormel Foods 47.21 -2.82 -5.64% 6.62%
Hershey 148.21 1.38 0.94% -0.92%
Kellogg 62.47 -1.20 -1.88% -4.61%
Kraft Heinz 33.83 1.23 3.77% 10.94%
Kimberly Clark 139.20 -0.02 -0.01% 3.44%
Coca-Cola 53.22 0.54 1.03% -1.26%
Kroger 32.69 -0.34 -1.03% 20.90%
Lamb Weston Holdings Inc 71.98 1.91 2.73% -14.16%
Mondelez International 57.82 0.47 0.82% 9.88%
McCormick 186.54 3.54 1.93% 10.42%
Monster Beverage 84.19 0.12 0.14% 41.16%
Altria 41.00 0.80 1.99% -16.70%
Nestle 101.78 0.32 0.32% -2.13%
Nutrien Ltd 62.50 1.59 2.61% 0.42%
PepsiCo 143.55 0.88 0.62% 7.28%
Procter & Gamble 138.31 -0.45 -0.32% 13.13%
Philip Morris International 78.02 1.39 1.81% -5.17%
Post 95.82 5.62 6.23% -8.61%
Sanderson Farms 137.99 -1.24 -0.89% -17.25%
Boston Beer 894.27 -36.18 -3.89% 129.81%
J.M. Smucker 117.79 1.74 1.50% 9.89%
Constellation Brands 207.80 6.22 3.09% 12.90%
Molson Coors Brewing 47.04 2.91 6.59% -7.87%
TreeHouse Foods 40.66 1.43 3.65% -17.04%
Tyson Foods 64.80 1.67 2.65% -27.76%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
NASDAQ 100 12127 173.86 1.46% 44.54%
S&P 500 3645 57.82 1.62% 16.00%