MDLZ

54.41

Tukar Harian:

-0.71%

Tahunan:

-4.58%

Harga Hari tahun
Archer-Daniels Midland 58.59 1.57 2.75% 44.92%
Brown Forman 75.03 0.32 0.43% 10.89%
B&G Foods 31.29 -0.24 -0.76% 144.84%
Danone 57.96 0.34 0.59% -14.24%
Conagra Foods 35.30 0.33 0.94% 24.38%
Church Dwight 79.57 -1.44 -1.78% 6.43%
Colgate-Palmolive 76.85 -0.63 -0.81% 4.13%
Clorox 183.98 -3.31 -1.77% 9.61%
Campbell Soup 46.27 -0.06 -0.13% -3.36%
Estée Lauder 294.95 3.16 1.08% 54.08%
Energizer 42.94 -0.96 -2.19% -12.51%
Edgewell Personal Care 31.74 -0.51 -1.58% -1.15%
General Mills 56.36 -0.45 -0.79% 7.29%
Hain Celestial 42.75 0.74 1.76% 66.80%
Hormel Foods 47.08 -0.25 -0.53% 5.28%
Hershey 148.10 0.17 0.11% -5.86%
Kellogg 58.74 -0.54 -0.91% -7.34%
Kraft Heinz 37.56 0.44 1.19% 44.02%
Kimberly Clark 131.13 -0.84 -0.64% -5.65%
Coca-Cola 50.72 0.18 0.36% -12.28%
Kroger 32.82 -0.21 -0.64% 10.62%
Lamb Weston Holdings Inc 83.29 0.22 0.26% -11.18%
Mondelez International 54.41 -0.39 -0.71% -4.58%
McCormick 85.03 0.66 0.78% -46.31%
Monster Beverage 88.19 -0.09 -0.10% 32.38%
Altria 45.06 0.77 1.74% 6.05%
Nestle 96.75 0.05 0.05% -7.66%
Nutrien Ltd 71.10 0.55 0.78% 31.76%
PepsiCo 132.16 -0.62 -0.47% -6.42%
Procter & Gamble 128.01 0.51 0.40% 5.42%
Philip Morris International 87.78 1.35 1.56% 3.27%
Post 98.23 -0.33 -0.33% -3.52%
Sanderson Farms 152.51 2.26 1.50% 16.94%
Boston Beer 1,075.01 32.19 3.09% 171.78%
J.M. Smucker 113.74 -0.64 -0.56% 5.56%
Constellation Brands 224.20 1.82 0.82% 14.80%
Molson Coors Brewing 46.89 -0.08 -0.17% -8.81%
TreeHouse Foods 50.99 1.41 2.84% 23.58%
Tyson Foods 68.99 0.82 1.20% -3.79%

Harga Hari tahun
NASDAQ 13577 112.62 0.84% 51.44%
NASDAQ 100 13276 81.60 0.62% 50.27%
S&P 500 3924 43.10 1.11% 25.45%