MDLZ

62.84

Tukar Harian:

0.28%

Tahunan:

21.02%

Harga Hari tahun
Archer-Daniels Midland 61.64 -0.20 -0.32% 54.37%
Brown Forman 73.69 -0.34 -0.46% 13.11%
B&G Foods 33.30 0.17 0.50% 39.25%
Danone 57.00 -0.26 -0.45% -11.63%
Conagra Foods 35.73 -0.11 -0.31% 4.41%
Church Dwight 83.99 0.04 0.05% 8.92%
Colgate-Palmolive 81.27 -0.17 -0.21% 11.45%
Clorox 174.52 1.60 0.93% -18.21%
Campbell Soup 45.59 0.04 0.09% -7.15%
Estée Lauder 300.50 -0.98 -0.33% 54.65%
Energizer 42.65 0.18 0.41% -9.67%
Edgewell Personal Care 42.23 -0.02 -0.04% 38.62%
General Mills 60.21 0.07 0.12% -1.30%
Hain Celestial 39.95 -0.48 -1.19% 26.38%
Hormel Foods 47.74 -0.08 -0.17% 0.29%
Hershey 172.30 0.06 0.03% 32.28%
Kellogg 63.91 -0.26 -0.41% -3.63%
Kraft Heinz 40.54 -0.30 -0.72% 25.03%
Kimberly Clark 130.13 0.67 0.52% -7.42%
Coca-Cola 54.61 0.25 0.46% 19.65%
Kroger 39.83 0.25 0.63% 24.08%
Lamb Weston Holdings Inc 79.81 0.15 0.19% 19.94%
Mondelez International 62.84 0.18 0.28% 21.02%
McCormick 87.27 0.10 0.11% -49.38%
Monster Beverage 91.76 -0.28 -0.30% 30.75%
Altria 47.24 -0.05 -0.11% 17.10%
Nestle 116.24 0.04 0.03% 9.15%
Nutrien Ltd 75.45 1.75 2.37% 58.24%
PepsiCo 146.75 0.19 0.13% 11.71%
Procter & Gamble 133.16 0.09 0.07% 13.11%
Philip Morris International 99.99 -0.17 -0.17% 39.87%
Post 108.53 -1.29 -1.17% 21.82%
Sanderson Farms 183.51 16.93 10.16% 52.22%
Boston Beer 1,007.34 21.26 2.16% 87.99%
J.M. Smucker 130.50 -0.62 -0.47% 22.60%
Constellation Brands 224.66 -1.28 -0.57% 24.49%
Molson Coors Brewing 54.92 -0.79 -1.42% 44.64%
TreeHouse Foods 46.29 -0.56 -1.20% -1.01%
Tyson Foods 74.23 0.66 0.90% 21.37%

Harga Hari tahun
NASDAQ 14253 111.79 0.79% 40.68%
US500 4252 22.80 0.54% 39.40%
USNDX 14295 133.19 0.94% 42.91%