Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
MongoDB Inc - Harga Saham
Carta
Quotes
MDB
368.00
Tukar Harian:
6.74
1.87%
Tahunan:
147.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADBE
Adobe Systems
456.50
-1.58
-0.34%
30.43%
2021-01-19
AKAM
Akamai
110.01
3.56
3.34%
15.86%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
BOX
BOX
17.86
-0.14
-0.78%
9.77%
2021-01-19
CRM
Salesforce.com
216.76
3.62
1.70%
17.00%
2021-01-19
CSOD
Cornerstone OnDemand
42.73
-0.68
-1.57%
-32.46%
2021-01-19
CTXS
Citrix Systems
135.36
3.36
2.55%
14.86%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
GWRE
Guidewire Software
126.15
1.15
0.92%
11.75%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
NICE
Nice Systems
271.31
-2.39
-0.87%
53.19%
2021-01-19
NOW
ServiceNow
519.42
5.66
1.10%
65.76%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
PEGA
Pegasystems
137.96
3.79
2.82%
56.47%
2021-01-19
SPLK
Splunk
172.96
2.99
1.76%
10.10%
2021-01-19
TDC
Teradata
25.48
0.01
0.04%
-3.96%
2021-01-19
VEEV
Veeva Systems
278.05
7.04
2.60%
90.26%
2021-01-19
VMW
VMware
132.30
-2.51
-1.86%
-11.02%
2021-01-19
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZEN
Zendesk
145.73
2.39
1.67%
70.31%
2021-01-19
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
MDB:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21076
0.0029
-0.24%
GBPUSD
1.36675
0.0024
0.17%
AUDUSD
0.77283
0.0019
0.24%
NZDUSD
0.71356
0.0009
0.12%
USDJPY
103.80
0.0870
-0.08%
USDCNY
6.47073
0.0073
-0.11%
USDCHF
0.89032
0.0021
0.23%
USDCAD
1.26944
0.0030
-0.23%
USDMXN
19.6337
0.0114
-0.06%
USDINR
72.9811
0.2089
-0.29%
USDBRL
5.3157
0.0421
-0.79%
USDRUB
73.5530
0.1024
-0.14%
DXY
90.523
0.0247
0.03%
USDKRW
1,101.02
1.6500
0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,020
190
0.61%
S&P 500
3,816.35
18
0.47%
NASDAQ 100
13,117
120
0.93%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.03%
DAX
13,910
95
0.69%
CAC 40
5,620
21
0.38%
FTSE MIB
22,617
180
0.80%
IBEX 35
8,171
28
-0.34%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.4900
0.51
0.96%
Brent
56.2800
0.38
0.68%
Natural gas
2.4720
0.07
-2.83%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.5992
0.00
0.03%
Gold
1,840.69
1.35
0.07%
Silver
25.260
0.07
0.28%
Copper
3.6310
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.5000
34.25
-2.47%
Wheat
658.2500
13.75
-2.05%
Coffee
125.50
1.65
-1.30%
Cotton
80.80
0.35
-0.43%
Orange Juice
117.25
1.45
-1.22%
[+]
Sebenar
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]