Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
MongoDB Inc - Harga Saham
Carta
Quotes
MDB
315.80
Tukar Harian:
11.59
3.81%
Tahunan:
110.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADBE
Adobe Systems
514.86
8.83
1.75%
51.09%
2021-04-13
AKAM
Akamai
104.54
0.31
0.30%
4.02%
2021-04-13
ANET
Arista Networks
314.33
0.32
0.10%
51.57%
2021-04-13
BOX
BOX
21.23
-0.32
-1.48%
38.17%
2021-04-13
CRM
Salesforce.com
232.00
3.24
1.42%
47.11%
2021-04-13
CSOD
Cornerstone OnDemand
45.58
0.54
1.20%
43.79%
2021-04-13
CTXS
Citrix Systems
139.00
-3.06
-2.15%
-3.31%
2021-04-13
FB
Facebook
309.76
-1.78
-0.57%
73.86%
2021-04-13
GWRE
Guidewire Software
104.83
-0.05
-0.05%
21.18%
2021-04-13
IBM
IBM
131.18
-3.41
-2.53%
5.87%
2021-04-13
MSFT
Microsoft
258.49
2.58
1.01%
48.81%
2021-04-13
NICE
Nice Systems
235.53
3.71
1.60%
45.46%
2021-04-13
NOW
ServiceNow
548.93
11.93
2.22%
81.71%
2021-04-13
ORCL
Oracle
76.67
0.55
0.72%
41.98%
2021-04-13
PEGA
Pegasystems
128.78
4.13
3.31%
64.98%
2021-04-13
SPLK
Splunk
147.69
2.98
2.06%
11.11%
2021-04-13
TDC
Teradata
39.66
0.11
0.28%
75.80%
2021-04-13
VEEV
Veeva Systems
270.66
7.62
2.90%
55.77%
2021-04-13
VMW
VMware
154.40
-0.32
-0.21%
13.29%
2021-04-13
WORK
Slack Technologies
42.30
0.36
0.86%
67.06%
2021-04-13
ZEN
Zendesk
149.78
3.42
2.34%
114.83%
2021-04-13
ZM
Zoom Video Communications
342.75
21.24
6.61%
141.56%
2021-04-13
MDB:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19570
0.0007
0.06%
GBPUSD
1.37726
0.0019
0.14%
AUDUSD
0.76899
0.0044
0.57%
NZDUSD
0.71123
0.0051
0.72%
USDJPY
108.98
0.0270
-0.02%
USDCNY
6.53567
0.0070
-0.11%
USDCHF
0.92175
0.0010
0.11%
USDCAD
1.25494
0.0011
0.09%
USDMXN
20.1109
0.0273
0.14%
USDINR
75.1560
0.1040
-0.14%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7831
0.1169
-0.15%
DXY
91.784
0.0685
-0.07%
USDKRW
1,110.39
7.0790
-0.63%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,684
7
0.02%
S&P 500
4,145
3
0.08%
NASDAQ 100 CFD
14,007
21
0.15%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,901
10
0.15%
DAX
15,218
17
-0.11%
CAC 40
6,206
22
0.35%
FTSE MIB
24,500
100
-0.41%
IBEX 35
8,542
17
0.20%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,553
27
0.76%
TSX
19,204
2
0.01%
[+]
Sebenar
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.1900
1.01
1.68%
Brent
64.7300
1.06
1.66%
Natural gas
2.6290
0.01
0.38%
Gasoline
1.9842
0.01
0.43%
Heating oil
1.8472
0.03
1.80%
Gold
1,743.44
0.39
-0.02%
Silver
25.359
0.03
0.11%
Copper
4.0955
0.05
1.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
637.5000
8.00
1.27%
Cotton
82.48
0.66
0.81%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Sebenar
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.78
0.003
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.027
-0.03%
Norway
1.39
0.033
-0.03%
[+]