MCO

266.70

Tukar Harian:

-1.50%

Tahunan:

3.74%

Harga Hari tahun
Aramark 35.48 -0.76 -2.10% -24.06%
On Assignment 90.41 1.03 1.15% 29.84%
Bright Horizons Family Solutions 156.39 -2.97 -1.86% -4.65%
BlackRock 735.05 -7.15 -0.96% 35.63%
Bazaarvoice 16.11 0.27 1.70% -1.83%
Calgon Carbon 29.49 0.23 0.79% 46.35%
CoreLogic 77.30 0.51 0.66% 70.34%
CME 184.04 -2.16 -1.16% -11.62%
CoStar 896.05 -15.91 -1.74% 38.62%
Cintas 324.48 -6.94 -2.09% 13.45%
Ecolab 212.39 -1.62 -0.76% 7.11%
Equifax 178.74 0.25 0.14% 15.35%
Envestnet 83.19 -3.22 -3.73% 14.37%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Fair Isaac 496.16 4.84 0.99% 19.53%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Focus Financial Partners Inc 50.70 -0.43 -0.84% 70.36%
Houghton Mifflin Harcourt 5.39 -0.16 -2.88% -11.49%
H&R Block 16.59 0.01 0.06% -31.90%
IBM 118.61 -13.04 -9.91% -16.98%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Iron Mountain 30.15 -0.12 -0.40% -5.52%
Gartner 160.41 -0.95 -0.59% -0.53%
Korn Ferry International 47.89 -0.29 -0.60% 9.76%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Moody's 266.70 -4.07 -1.50% 3.74%
Morningstar 232.23 1.73 0.75% 46.16%
Msci 411.88 -2.47 -0.60% 47.55%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Nielsen 21.73 -0.05 -0.23% 1.68%
Oracle 60.36 -0.85 -1.39% 9.79%
Paychex 86.87 -0.68 -0.78% -3.10%
Robert Half International 68.31 0.23 0.34% 9.23%
SEI Investments 59.40 -0.39 -0.65% -8.97%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
SS&C Technologies 67.51 0.28 0.42% 3.75%
Trueblue 20.17 0.41 2.07% -12.80%
TriNet 80.67 -0.23 -0.28% 41.53%
Thomson Reuters USA 81.51 -0.59 -0.72% 3.45%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
Wolters Kluwer 69.74 -0.06 -0.09% 1.84%

Harga Hari tahun
S&P 500 3837 -11.60 -0.30% 15.42%