MAT

19.31

Tukar Harian:

-0.41%

Tahunan:

92.33%

Harga Hari tahun
Activision Blizzard 92.07 0.58 0.63% 20.95%
Brunswick 96.07 2.32 2.47% 52.71%
Carnival 28.26 0.08 0.28% 64.02%
Cinemark 21.69 -0.19 -0.87% 52.91%
Coty 8.59 0.18 2.14% 86.13%
Walt Disney 173.20 0.80 0.46% 49.41%
BRP 94.54 -0.03 -0.03% 70.65%
Electronic Arts EA 140.92 -0.16 -0.11% 8.63%
Estée Lauder 300.49 4.61 1.56% 56.29%
Callaway Golf 33.53 1.61 5.04% 93.48%
Cedar Fair 44.78 -0.66 -1.45% 35.25%
Glu Mobile 12.50 0 0% 58.03%
Hasbro 92.28 1.25 1.37% 26.17%
Harley Davidson 45.76 2.02 4.62% 86.40%
MarineMax 48.10 2.75 6.06% 132.48%
Imax USA 21.33 0.78 3.80% 86.13%
Inter Parfums 71.96 0.34 0.47% 55.45%
JAKKS Pacific 11.28 0.58 5.42% 1,350.06%
Las Vegas Sands 54.21 1.21 2.28% 17.29%
Mattel 19.31 -0.08 -0.41% 92.33%
Malibu Boats 73.46 2.00 2.79% 40.92%
Medifast 266.30 46.30 21.05% 121.44%
MGM Resorts International 41.71 0.86 2.11% 100.24%
Vail Resorts 318.51 32.87 11.49% 70.13%
Nu Skin Enterprises 57.24 -0.06 -0.10% 48.62%
Prestige Brands 52.69 12.69 31.72% 33.29%
Polaris Industries 132.56 6.56 5.21% 39.61%
Royal Caribbean Cruises 85.68 0.07 0.08% 65.21%
Restoration Hardware 673.45 20.48 3.13% 164.83%
Sally Beauty 19.38 1.29 7.13% 55.16%
SeaWorld Entertainment 53.43 1.73 3.34% 171.91%
Swiss Exchange 43.93 1.03 2.40% 128.09%
Thor Industries 107.80 3.55 3.40% -5.82%
Spin Master Corp 41.85 0.04 0.10% 72.08%
Take Two Interactive Software 173.94 2.72 1.59% 23.24%
Ubisoft Entertainment SA 58.56 -0.54 -0.91% -15.01%
Vista Outdoor 43.91 2.15 5.15% 238.42%
Winnebago Industries 64.76 2.34 3.74% -8.58%
Weight Watchers International 35.73 0.45 1.28% 45.54%
World Wrestling Entertainment 57.81 0.03 0.05% 28.93%
Wynn Resorts 126.54 2.17 1.74% 51.87%
Zynga 10.57 0.25 2.42% 11.97%

Harga Hari tahun
NASDAQ 14138 107.83 0.77% 40.59%
US400 2666 54.45 2.08% 48.93%
US500 4214 48.40 1.16% 35.18%
USNDX 14113 63.56 0.45% 39.32%