MAR

143.29

Tukar Harian:

2.89%

Tahunan:

79.65%

Harga Hari tahun
Accor 32.36 0.87 2.76% 54.98%
Aramark 39.10 1.86 4.99% 63.09%
Booking Holdings Inc 2,282.48 75.21 3.41% 64.88%
Boyd Gaming 61.80 1.38 2.28% 285.77%
Cracker Barrel Old Country Store 157.34 6.09 4.03% 79.92%
Carnival 1,594.80 84.40 5.59% 80.04%
Carnival 27.20 2.08 8.28% 112.83%
Choice Hotels International 119.23 3.79 3.28% 67.91%
Chipotle Mexican Grill 1,356.21 33.51 2.53% 39.56%
Compass Group 1,540.00 18.00 1.18% 41.28%
Caesars Entertainment 98.61 4.24 4.49% 883.15%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 427.29 4.89 1.16% 13.68%
Expedia 171.80 4.08 2.43% 157.34%
GrubHub 58.55 1.81 3.19% 6.51%
Hyatt Hotels 79.23 2.73 3.57% 68.00%
Hasbro 96.30 -0.01 -0.01% 48.61%
Hilton Worldwide 123.90 3.74 3.11% 81.70%
International Game Technology 22.00 -0.10 -0.45% 217.69%
Intercontinental 4,977.00 161.00 3.34% 53.75%
Intercontinental Hotels 70.55 2.52 3.70% 77.44%
Las Vegas Sands 57.90 2.14 3.84% 29.30%
Marriott International 143.29 4.02 2.89% 79.65%
McDonalds 231.72 1.95 0.85% 33.32%
Monarch 72.88 1.14 1.59% 140.21%
MGM Resorts International 39.11 1.64 4.38% 183.00%
Vail Resorts 323.64 12.45 4.00% 91.58%
Penn National Gaming 80.80 4.71 6.19% 317.57%
Restaurant Brands International 81.95 0.73 0.90% 13.24%
Royal Caribbean Cruises 84.27 5.81 7.41% 125.02%
Scientific Games 58.44 2.76 4.96% 397.36%
Swiss Exchange 43.53 1.55 3.69% 128.03%
Extended Stay America 19.61 0.06 0.28% 85.13%
TripAdvisor 42.17 1.27 3.11% 169.28%
Marriott Vacations Worldwide 175.25 6.07 3.59% 131.26%
Wendy's 23.40 0.89 3.95% 12.18%
Whitbread 3,180.00 118.00 3.85% 19.24%
Wynn Resorts 126.67 4.25 3.47% 63.02%
Yum Brands 119.27 1.18 1.00% 40.48%

Harga Hari tahun
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%