MAP

1.59

Tukar Harian:

-0.63%

Tahunan:

-34.34%

Harga Hari tahun
Admiral Group 2,929.00 6.00 0.21% 26.80%
Ageas 45.42 -0.22 -0.48% -11.84%
Allianz 201.15 -1.00 -0.49% -9.27%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,214.00 14.00 1.17% -19.50%
ASR NEDERLAND 34.65 0.21 0.61% -0.92%
Aviva PLC 350.90 2.40 0.69% -14.16%
Banco Bilbao Vizcaya Argentaria 4.14 0.05 1.27% -13.10%
Bankia Sau 1.52 -0.01 -0.39% -14.29%
Bankinter 4.86 0.08 1.69% -21.81%
CaixaBank 2.23 0.01 0.22% -20.37%
Direct Line 327.90 -1.60 -0.49% -1.18%
Assicurazioni Generali 14.46 0.10 0.66% -21.01%
Global Indemnity 28.50 -0.40 -1.38% -4.23%
Legal & General 272.70 -0.30 -0.11% -9.76%
Mapfre 1.59 -0.01 -0.63% -34.34%
M&G PLC 193.20 -3.10 -1.58% -22.41%
Munich RE 237.50 -0.20 -0.08% -12.56%
AXA 19.73 -0.18 -0.91% -19.37%
RSA 677.20 -0.60 -0.09% 22.06%
Banco Sabadell 0.39 0.01 2.33% -60.41%
Sampo 35.08 0.08 0.23% -14.31%
Banco Santander 2.74 0.02 0.64% -24.66%
Swiss Life Holding 430.10 -2.80 -0.65% -12.78%
Tryg 197.50 -1.30 -0.65% -5.77%
Unipol Gruppo 3.90 -0.01 -0.20% -20.69%
UNIQA 6.78 -0.01 -0.15% -24.25%
UnipolSai Assicurazioni 2.17 -0.02 -1.09% -13.20%
Vienna Insurance 21.75 -0.20 -0.91% -16.35%
Zurich 375.20 0.10 0.03% -7.88%

Harga Hari tahun
IBEX 35 8247 23.80 0.29% -14.61%