Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
ManpowerGroup - Harga Saham
Carta
Quotes
MAN
92.68
Tukar Harian:
-2.29
-2.41%
Tahunan:
-6.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
6098
Recruit Holdings
4,455.00
-78.00
-1.72%
5.92%
2021-01-18
ADEN
Adecco
59.60
0.60
1.02%
-0.93%
2021-01-18
ADP
ADP
161.12
-0.79
-0.49%
-8.90%
2021-01-16
ARMK
Aramark
35.30
-1.25
-3.42%
-24.27%
2021-01-16
ASGN
On Assignment
85.84
-5.04
-5.55%
21.59%
2021-01-15
BFAM
Bright Horizons Family Solutions
158.35
2.49
1.60%
-2.66%
2021-01-15
BV
Bazaarvoice
15.18
-0.48
-3.07%
-9.80%
2021-01-15
CAR
Avis Budget
38.99
0.01
0.03%
8.67%
2021-01-15
CCC
Calgon Carbon
29.42
-0.06
-0.20%
66.59%
2021-01-15
CCRN
Cross Country Healthcare
9.00
-0.11
-1.21%
-16.04%
2021-01-15
CLH
Clean Harbors
80.00
-1.69
-2.07%
-4.94%
2021-01-15
CTAS
Cintas
311.01
-15.06
-4.62%
8.55%
2021-01-16
ECL
Ecolab
208.00
-2.77
-1.31%
6.35%
2021-01-16
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
FDS
FactSet Research Systems
258.01
-60.19
-18.92%
-6.65%
2021-01-15
HMHC
Houghton Mifflin Harcourt
3.97
-0.06
-1.49%
-37.77%
2021-01-15
HRB
H&R Block
16.03
-0.01
-0.06%
-35.80%
2021-01-15
HSII
Heidrick & Struggles International
32.78
-0.17
-0.52%
3.44%
2021-01-15
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
IRM
Iron Mountain
29.87
-0.02
-0.07%
-4.81%
2021-01-16
IT
Gartner
155.80
-4.61
-2.87%
-3.18%
2021-01-15
KELYA
Kelly Services
20.05
-1.21
-5.69%
-10.07%
2021-01-15
KFRC
Kforce
42.71
-1.41
-3.20%
6.88%
2021-01-15
KFY
Korn Ferry International
35.00
-12.19
-25.83%
-18.59%
2021-01-15
KMX
CarMax
104.50
0.96
0.90%
10.35%
2021-01-15
MAN
ManpowerGroup
92.68
-2.29
-2.41%
-6.49%
2021-01-15
MCO
Moody's
264.74
-1.91
-0.72%
2.76%
2021-01-16
NLSN
Nielsen
21.48
0.87
3.93%
-1.33%
2021-01-15
NSP
Insperity
44.60
-40.30
-47.47%
-52.44%
2021-01-16
PAYX
Paychex
86.80
-1.57
-1.78%
-1.33%
2021-01-15
RAND
Randstad
55.22
0.06
0.11%
1.10%
2021-01-18
RHI
Robert Half International
2.00
-61.79
-96.86%
-96.85%
2021-01-16
RSG
Republic Services
91.20
4.36
4.65%
-2.42%
2021-01-16
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
SRCL
Stericycle
40.00
2.94
4.32%
-37.39%
2021-01-15
STRA
Strayer Education
85.00
-8.05
-8.65%
-47.53%
2021-01-15
TBI
Trueblue
19.26
-0.48
-2.43%
-19.01%
2021-01-15
TRI
Thomson Reuters USA
80.49
1.95
2.48%
2.35%
2021-01-15
UNF
UniFirst
175.00
-43.97
-20.08%
-17.80%
2021-01-15
URI
United Rentals
252.11
-3.03
-1.19%
58.84%
2021-01-16
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
WM
Waste Management
114.17
-0.55
-0.48%
-4.58%
2021-01-16
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
MAN:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20801
0.0005
0.04%
GBPUSD
1.35851
0.0013
0.10%
AUDUSD
0.76824
0.0025
-0.32%
NZDUSD
0.71096
0.0020
-0.28%
USDJPY
103.68
0.1980
-0.19%
USDCNY
6.49586
0.0120
0.19%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27530
0.0016
0.12%
USDMXN
19.7125
0.0856
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3048
0.0121
0.23%
USDRUB
73.9737
0.3676
0.50%
DXY
90.748
0.0242
-0.03%
USDKRW
1,104.00
3.1930
0.29%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,852
65
0.47%
CAC 40
5,623
11
0.20%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,948
39
0.22%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]