MAN

92.68

Tukar Harian:

-2.41%

Tahunan:

-6.49%

Harga Hari tahun
Recruit Holdings 4,455.00 -78.00 -1.72% 5.92%
Adecco 59.60 0.60 1.02% -0.93%
ADP 161.12 -0.79 -0.49% -8.90%
Aramark 35.30 -1.25 -3.42% -24.27%
On Assignment 85.84 -5.04 -5.55% 21.59%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Avis Budget 38.99 0.01 0.03% 8.67%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
Cross Country Healthcare 9.00 -0.11 -1.21% -16.04%
Clean Harbors 80.00 -1.69 -2.07% -4.94%
Cintas 311.01 -15.06 -4.62% 8.55%
Ecolab 208.00 -2.77 -1.31% 6.35%
Equifax 177.00 -0.63 -0.35% 17.20%
FactSet Research Systems 258.01 -60.19 -18.92% -6.65%
Houghton Mifflin Harcourt 3.97 -0.06 -1.49% -37.77%
H&R Block 16.03 -0.01 -0.06% -35.80%
Heidrick & Struggles International 32.78 -0.17 -0.52% 3.44%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Iron Mountain 29.87 -0.02 -0.07% -4.81%
Gartner 155.80 -4.61 -2.87% -3.18%
Kelly Services 20.05 -1.21 -5.69% -10.07%
Kforce 42.71 -1.41 -3.20% 6.88%
Korn Ferry International 35.00 -12.19 -25.83% -18.59%
CarMax 104.50 0.96 0.90% 10.35%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 264.74 -1.91 -0.72% 2.76%
Nielsen 21.48 0.87 3.93% -1.33%
Insperity 44.60 -40.30 -47.47% -52.44%
Paychex 86.80 -1.57 -1.78% -1.33%
Randstad 55.22 0.06 0.11% 1.10%
Robert Half International 2.00 -61.79 -96.86% -96.85%
Republic Services 91.20 4.36 4.65% -2.42%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Stericycle 40.00 2.94 4.32% -37.39%
Strayer Education 85.00 -8.05 -8.65% -47.53%
Trueblue 19.26 -0.48 -2.43% -19.01%
Thomson Reuters USA 80.49 1.95 2.48% 2.35%
UniFirst 175.00 -43.97 -20.08% -17.80%
United Rentals 252.11 -3.03 -1.19% 58.84%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
Waste Management 114.17 -0.55 -0.48% -4.58%

Harga Hari tahun
S&P MidCap 400 2424 -24.35 -0.99% 15.41%