Ok
width
height
Malaysia Stock Market (FBM KLCI)

Harga Hari tahun
Malayan Banking BHD 8.41 -0.05 -0.59% 4.08%
Public Bank BHD 4.22 0.02 0.48% -79.89%
Petronas Chemicals 8.95 -0.14 -1.54% 22.94%
Ihh Healthcare 6.56 -0.02 -0.30% 21.93%
Cimb Group Holdin 5.51 -0.03 -0.54% 37.75%
Tenaga Nasional BHD 9.04 0 0% -10.32%
Press Metal Aluminium Holdings Bhd 5.92 -0.13 -2.15% -32.80%
Hong Leong Bank BHD 19.80 -0.14 -0.70% 13.53%
Maxis BHD 4.42 -0.08 -1.78% -12.30%
Axiata Group 3.77 -0.01 -0.26% 3.29%
Petronas Gas Berhad 16.56 -0.34 -2.01% -0.60%
Nestle (malaysia) 133.50 -0.40 -0.30% -3.61%
Digi.com Berhad 4.00 -0.01 -0.25% -1.72%
Misc BHD 6.94 0.02 0.29% 7.10%
Ioi Corporation BHD 3.90 -0.01 -0.26% -12.36%
Rhb Capital Berhad 5.80 -0.05 -0.85% 8.01%
Kuala Lumpur Kepong 21.06 -0.74 -3.39% -11.81%
Hong Leong Fin 18.76 0 0% 9.45%
Telekom Malaysia Bhd 5.21 -0.14 -2.62% -9.71%
Hartalega Holdings 5.59 -0.09 -1.58% -54.77%
Hap Seng Consolidate 7.75 -0.03 -0.39% -7.52%
Top Glove 2.35 0.01 0.43% -62.93%
Petronas Dagangan 19.26 0.06 0.31% -9.58%
Genting Berhad 4.61 -0.02 -0.43% 10.02%
Resorts World BHD 2.90 -0.01 -0.34% 19.83%
Dialog Group Berhad 2.67 -0.22 -7.61% -17.08%
Sime Darby BHD 2.25 0 0% -1.75%
Klcc Property Hldgs 6.40 -0.09 -1.39% -9.86%
Malaysia Airports 5.80 -0.24 -3.97% 4.32%
Fraser & Neave 25.50 0.72 2.91% -20.01%
Ytl Corporation BHD 0.57 -0.01 -0.87% -20.83%
Uoa Develop 1.65 0.01 0.61% 3.13%
Supermax Corporation Bhd 1.35 -0.02 -1.46% -79.79%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Malaysia - Pasaran saham. 1982-2022 Data | 2023-2024 Ramalan.