MA

392.46

Tukar Harian:

-0.20%

Tahunan:

27.07%

Harga Hari tahun
Accenture 318.92 0.27 0.08% 42.81%
ADP 206.19 0.11 0.05% 41.50%
Alliance Data Systems 99.53 0.70 0.71% 126.93%
Adyen 2,296.50 -11.50 -0.50% 64.04%
Ally Financial 51.84 0.18 0.35% 148.34%
Amazon 3,702.63 45.99 1.26% 21.19%
American Express 172.70 -0.48 -0.28% 80.29%
Broadridge Financial Solutions 172.32 1.59 0.93% 28.78%
CIT 48.30 0.45 0.94% 158.57%
Capital One Financial 162.31 2.23 1.39% 146.90%
Cognizant Technology Solutions 69.40 0.11 0.16% 9.41%
Discover Financial Services 124.75 1.74 1.41% 141.02%
DXC Technology Co 39.82 0.48 1.22% 132.46%
eBay 73.26 -0.28 -0.38% 28.01%
Euronet Worldwide 133.86 1.68 1.27% 36.27%
Equifax 255.19 2.12 0.84% 54.32%
EPAM Systems 553.82 63.82 13.02% 97.76%
Bottomline Technologies 39.79 0.29 0.73% -18.55%
Evertec 43.17 -0.24 -0.55% 37.84%
Fidelity National Information Services 148.44 -0.39 -0.26% 3.49%
Fiserv 111.38 -0.42 -0.37% 10.11%
Fleetcor Technologies 256.79 -15.11 -5.56% -0.61%
Genpact 49.61 0.91 1.87% 26.83%
Green Dot 46.09 8.09 21.29% -12.06%
Global Payments 191.04 6.03 3.26% 9.61%
Infosys 21.65 0.03 0.14% 70.81%
Jack Henry Associates 175.76 -0.51 -0.29% -2.73%
Mastercard 392.46 -0.80 -0.20% 27.07%
MoneyGram International 11.92 0.22 1.84% 281.89%
Navient 20.51 0.24 1.18% 146.07%
OneMain Holdings 61.51 1.93 3.24% 113.21%
Paychex 112.66 0.41 0.37% 55.20%
PayPal 306.61 -1.92 -0.62% 72.18%
Q2 104.72 16.72 19.00% 10.87%
Santander Consumer USA 40.81 12.82 45.79% 129.01%
SLM 18.77 -0.24 -1.24% 172.35%
Square 260.35 -2.04 -0.77% 107.22%
SS&C Technologies 75.42 -0.28 -0.37% 31.39%
Synchrony Financial 47.14 1.29 2.81% 98.44%
Visa 250.12 1.10 0.44% 27.02%
Vodafone 16.53 0.03 0.15% 5.79%
WEX 201.07 0.20 0.10% 23.12%
Wns Holdings 80.76 -0.69 -0.85% 31.53%
Western Union 23.37 0.15 0.62% 2.70%

Harga Hari tahun
US500 4418 10.51 0.24% 36.39%