MA

335.14

Tukar Harian:

-1.49%

Tahunan:

15.63%

Harga Hari tahun
Accenture 249.93 0.27 0.11% 25.06%
ADP 172.09 0.51 0.30% 2.22%
Alliance Data Systems 82.45 3.31 4.18% -20.40%
Adyen 1,652.50 31.00 1.91% 135.53%
Ally Financial 31.03 0.07 0.23% 0.16%
Amazon 3,186.73 -16.80 -0.52% 83.09%
American Express 123.12 0.79 0.65% 4.09%
Broadridge Financial Solutions 148.01 0.78 0.53% 21.46%
CIT 36.80 1.12 3.14% -16.84%
Capital One Financial 91.28 -0.11 -0.12% -8.33%
Cognizant Technology Solutions 78.76 0.64 0.82% 26.60%
Discover Financial Services 80.84 -0.85 -1.04% -2.75%
DXC Technology Co 23.76 1.42 6.36% -34.55%
eBay 50.29 -1.06 -2.06% 44.55%
Euronet Worldwide 134.30 -3.10 -2.26% -13.53%
Equifax 165.25 0.64 0.39% 19.80%
EPAM Systems 319.69 -3.90 -1.21% 54.43%
Bottomline Technologies 47.48 0.84 1.80% 0.11%
Evertec 38.28 -0.50 -1.29% 21.22%
Fidelity National Information Services 147.28 -1.31 -0.88% 7.56%
Fiserv 116.05 0.53 0.46% 1.10%
Fleetcor Technologies 262.23 -1.58 -0.60% -13.51%
Genpact 39.98 -1.02 -2.49% -1.06%
Green Dot 53.77 1.48 2.83% 118.31%
Global Payments 195.75 0.37 0.19% 10.64%
Infosys 15.23 -0.19 -1.23% 54.23%
Jack Henry Associates 158.01 -1.97 -1.23% 4.84%
Mastercard 335.14 -5.08 -1.49% 15.63%
MoneyGram International 6.54 -0.11 -1.65% 159.52%
Navient 9.65 -0.05 -0.52% -30.43%
OneMain Holdings 39.87 -0.51 -1.26% -1.94%
Paychex 93.30 0.48 0.52% 10.52%
PayPal 214.54 1.98 0.93% 105.30%
Q2 116.85 3.02 2.65% 42.17%
Santander Consumer USA 23.16 -0.44 -1.87% 0.72%
SLM 11.45 0.06 0.53% 36.41%
Square 205.16 3.16 1.56% 202.62%
SS&C Technologies 70.20 0.18 0.26% 18.32%
Synchrony Financial 32.35 0.02 0.06% -13.71%
Visa 208.05 -2.13 -1.01% 14.38%
Vodafone 17.12 0.09 0.53% -9.66%
WEX 181.00 -0.54 -0.30% -8.41%
Wns Holdings 69.71 -0.93 -1.32% 11.75%
Western Union 21.93 -0.39 -1.75% -18.29%

Harga Hari tahun
S&P 500 3676 -2.29 -0.06% 17.99%