LYG

1.93

Tukar Harian:

-3.50%

Tahunan:

-37.74%

Harga Hari tahun
Bank Of America 28.99 -0.04 -0.14% -13.00%
Barclays 139.50 -1.60 -1.13% -19.93%
Banco Bilbaoizcaya Argentaria 4.56 0.11 2.47% -12.81%
Bbva Banco Frances 3.31 0.03 0.91% -15.35%
Banco Macro 15.06 0.63 3.83% -41.74%
Bank Of Montreal USA 74.48 -0.21 -0.28% -3.21%
BNP Paribas 43.83 0.46 1.06% -14.14%
Scotiabank 49.85 0.12 0.24% -11.17%
Banco Santander Brasil 7.53 0.06 0.80% -27.53%
Santander Mexico Fincl Gp Sab Decv 5.17 -0.17 -3.18% -18.07%
Citigroup 56.67 -0.39 -0.68% -24.56%
Canadian Imperial Bank Of Commerce USA 85.26 -0.50 -0.58% -1.89%
Powershares Db Agriculture Fund 15.60 0.12 0.78% -3.41%
Powershares Db Oil Fund 7.96 -0.05 -0.62% -19.19%
SPDR S&P Emerging Markets Small Cap (ETF) 48.50 -0.81 -1.65% 8.48%
Grupo Financiero Galicia 9.07 0.31 3.54% -32.11%
Hdfc Bank 67.77 -0.44 -0.65% 9.75%
HSBC Holdings 404.85 7.00 1.76% -30.29%
Icici 12.98 -0.02 -0.15% -7.88%
ING Groep 8.42 0.10 1.15% -19.63%
Itau Unibanco 5.50 -0.05 -0.90% -36.31%
JPMorgan Chase 121.22 -0.81 -0.66% -8.00%
Kb Financial 43.20 -0.19 -0.44% 10.74%
Lloyds Banking 1.93 -0.07 -3.50% -37.74%
Mizuho Financial 2.65 -0.07 -2.57% -15.06%
National Bank Of Canada 73.48 -0.21 -0.29% 3.64%
Royal Bank 160.65 0.50 0.31% -30.78%
Royal Bank of Canada 108.16 -0.09 -0.08% 0.09%
Banco Santander 2.47 0.04 1.54% -30.89%
Shinhan Financial 21.50 -5.25 -16.81% -42.08%
Silver Trust 21.86 -0.71 -3.15% 32.41%
Sumitomo Mitsui Financial 6.10 -0.13 -2.09% -16.55%
Standard Chartered 463.70 2.50 0.54% -33.38%
TD Bank 70.90 -0.01 -0.01% -7.00%
US Bancorp 44.21 -0.47 -1.05% -26.02%
United States Commodity Index Fund Etv 30.45 -0.55 -1.77% -13.05%
Westpac Banking 11.55 -3.80 -24.76% -30.30%
Woori Bank 18.20 -9.44 -34.15% -39.43%
Wells Fargo 28.46 -0.13 -0.45% -46.92%