Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
LyondellBasell Industries - Harga Saham
Carta
Quotes
LYB
107.09
Tukar Harian:
4.09
3.97%
Tahunan:
42.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4183
Mitsui Chemicals
3,245.00
5.00
0.15%
32.45%
2021-02-24
AI
Air Liquide
129.30
-1.05
-0.81%
-1.41%
2021-02-24
AKE
Arkema
90.26
1.72
1.94%
0.40%
2021-02-24
ALB
Albemarle
160.87
6.25
4.04%
87.43%
2021-02-24
APD
Air Products & Chemicals
263.56
0.23
0.09%
11.92%
2021-02-24
ASH
Ashland
87.41
0.63
0.72%
14.02%
2021-02-24
AVNT
Avient Corp
45.23
1.16
2.63%
73.89%
2021-02-24
AVY
Avery Dennison
180.73
4.99
2.84%
48.72%
2021-02-24
AXTA
Axalta Coating Systems
28.67
0.17
0.60%
7.16%
2021-02-24
BAS
BASF
69.40
1.08
1.58%
20.51%
2021-02-24
BERY
Berry Plastics
56.61
-0.03
-0.05%
36.64%
2021-02-24
BLL
Ball
86.48
-0.03
-0.03%
16.03%
2021-02-24
BRKM5
Braskem
33.05
2.96
9.84%
14.48%
2021-02-24
CBT
Cabot
51.67
1.30
2.58%
30.68%
2021-02-24
CC
Chemours Co
25.13
0.15
0.58%
52.64%
2021-02-24
CE
Celanese
141.38
4.20
3.06%
44.55%
2021-02-24
CF
CF Industries
48.72
1.97
4.21%
29.44%
2021-02-24
CGA
China Green Agriculture
5.56
0.23
4.21%
133.61%
2021-02-24
CTVA
Corteva Inc
46.43
-0.25
-0.54%
51.44%
2021-02-23
DD
Dupont De Nemours Inc
71.73
3.04
4.43%
51.11%
2021-02-24
DOW
Dow Inc
63.63
1.62
2.61%
44.78%
2021-02-24
ECL
Ecolab
216.55
5.39
2.55%
11.18%
2021-02-24
EMN
Eastman Chemical
113.55
1.19
1.06%
70.57%
2021-02-24
FMC
FMC
105.00
0.18
0.17%
7.43%
2021-02-24
FOE
Ferro
15.57
0.58
3.81%
13.90%
2021-02-24
GRA
W.R. Grace
61.07
0.26
0.43%
6.12%
2021-02-24
HUN
Huntsman
28.55
0.06
0.21%
49.71%
2021-02-24
IFF
International Flavors Fragrances
137.90
-1.02
-0.73%
11.26%
2021-02-24
LIN
Linde PLC
255.05
-3.59
-1.39%
26.48%
2021-02-24
LYB
LyondellBasell Industries
107.09
4.09
3.97%
42.01%
2021-02-24
MOS
Mosaic
32.15
2.62
8.86%
77.60%
2021-02-24
NTR
Nutrien Ltd
71.10
0.55
0.78%
31.76%
2021-02-24
OLN
Olin
32.47
1.77
5.67%
82.52%
2021-02-24
PPG
PPG Industries
136.93
1.96
1.45%
24.90%
2021-02-24
RPM
RPM International
81.12
-0.26
-0.32%
14.92%
2021-02-24
SHW
Sherwin-Williams
681.41
-15.18
-2.18%
23.68%
2021-02-24
SOLB
Solvay
104.05
5.67
5.76%
14.01%
2021-02-24
TROX
Tronox
18.93
-0.99
-4.92%
150.07%
2021-02-24
WLK
Westlake Chemical
76.14
0.78
0.89%
32.95%
2021-02-24
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3928
43.09
1.11%
25.57%
2021-02-24
LYB:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21659
0.0013
0.10%
GBPUSD
1.41361
0.0017
0.12%
AUDUSD
0.79631
0.0052
0.65%
NZDUSD
0.74418
0.0100
1.37%
USDJPY
105.87
0.6010
0.57%
USDCNY
6.44820
0.0105
-0.16%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25126
0.0074
-0.59%
USDMXN
20.3842
0.1228
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.059
0.1105
-0.12%
BTCUSD
48,815.65
72
-0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,016
478
1.52%
S&P 500
3,928.23
47
1.21%
NASDAQ 100
13,318
124
0.94%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,501
171
0.93%
[+]
Sebenar
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.4100
1.75
2.84%
Brent
67.1900
1.82
2.78%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8960
0.04
2.01%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.02
2.04
-0.11%
Silver
27.906
0.29
1.04%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Sebenar
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]