LyondellBasell Industries

LYB

94.92

Tukar Harian:

-1.08 -1.13%

Tukar Tahunan:

2.36%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
CGA	China Green Agriculture	3.51		-0.09	-2.50%	500.00%	31.9M	2019-11-18
LYB	LyondellBasell Industries	94.92		-1.08	-1.13%	2.36%	40.6B	2019-11-18

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3129		1.81	0.06%	18.45%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Sebenar	Chg	%Chg
EURUSD	1.10792	0.0006	0.06%
GBPUSD	1.29444	0.0006	-0.04%
AUDUSD	0.68274	0.0021	0.31%
NZDUSD	0.64211	0.0024	0.38%
USDJPY	108.73	0.0810	0.07%
USDCNY	7.02612	0.0024	0.03%
USDCHF	0.99097	0.0017	0.17%
USDCAD	1.31916	0.0015	-0.12%
USDMXN	19.2477	0.0675	-0.35%
USDINR	71.6700	0.2700	-0.38%
USDBRL	4.1929	0.0248	-0.59%
USDRUB	63.7816	0.0573	-0.09%
DXY	97.783	0.0106	-0.01%
BTCUSD	8,020.56	150	-1.84%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,072	61	0.22%
S&P 500	3,129	10	0.32%
NASDAQ 100	8,362	41	0.50%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,392	91	1.24%
DAX	13,324	132	1.00%
CAC 40	5,943	27	0.45%
FTSE MIB	23,560	96	0.41%
IBEX 35	9,308	73	0.79%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,939	15	0.51%
TSX	17,025	3	-0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.012	0.01%
UK	0.75	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.02	0.008	0.00%
Netherlands	-0.19	0.012	0.00%
Sweden	0.00	0.007	0.01%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.045	-0.05%
China	3.23	0.011	0.01%
Norway	1.45	0.007	-0.01%
India	6.47	0.003	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.3331	0.58	-1.02%
Brent	61.7655	0.55	-0.88%
Natural gas	2.5331	0.01	-0.59%
Gasoline	1.6164	0.01	-0.45%
Heating oil	1.8851	0.01	-0.68%
Gold	1,470.76	3.00	-0.20%
Silver	17.1575	0.09	0.52%
Copper	2.6434	0.03	1.05%
Soybeans	912.3268	4.20	0.46%
Wheat	506.9580	1.00	-0.20%
Live Cattle	118.3076	0.44	-0.37%
Cotton	63.85	0.36	-0.56%
Rice	12.0750	0.02	-0.12%
Lean Hogs	62.7530	0.13	0.20%
[+]