LUV

48.25

Tukar Harian:

3.08%

Tahunan:

-16.22%

Harga Hari tahun
American Airlines 14.82 1.26 9.29% -48.98%
Atlas Air Worldwide 56.36 2.32 4.29% 114.87%
Air Canada 23.57 1.88 8.67% -53.36%
AerCap 42.00 1.56 3.86% -32.08%
Air Lease 39.81 0.54 1.38% -14.90%
Allegiant Travel 171.25 6.17 3.74% 0.94%
Alaska Air 52.37 2.65 5.33% -24.58%
C.H. Robinson Worldwide 94.42 2.25 2.44% 22.54%
CNR 144.14 1.50 1.05% 17.67%
Canadian Pacific Railway 424.07 -6.29 -1.46% 33.65%
CSX 92.92 0.86 0.93% 29.14%
Delta Air Lines 41.26 2.47 6.37% -28.19%
Expeditors International Of Washington 90.34 1.56 1.76% 18.34%
Easyjet 840.00 60.60 7.78% -37.31%
FedEx 291.68 5.33 1.86% 80.61%
Fly Leasing 8.89 0.25 2.89% -55.10%
General Dynamics 153.67 3.65 2.43% -15.58%
Hawaiian 20.80 0.57 2.82% -32.60%
Huntington Ingalls Industries 170.87 5.76 3.49% -31.49%
HUB 55.78 1.08 1.97% 7.43%
Hexcel 52.76 1.10 2.13% -34.29%
IAG 170.50 4.00 2.40% -70.14%
J. B. Hunt 136.68 2.85 2.13% 16.34%
JetBlue Airways 15.86 0.73 4.82% -17.91%
Jacobs Engineering 107.53 3.02 2.89% 17.56%
Knight Transportation 41.51 0.55 1.34% 10.40%
Kansas City Southern 189.82 3.58 1.92% 22.81%
Lockheed Martin 378.48 7.63 2.06% -3.57%
Southwest Airlines 48.25 1.44 3.08% -16.22%
Northrop Grumman 309.98 3.49 1.14% -12.40%
Norfolk Southern 242.52 -0.33 -0.14% 23.60%
Royal Caribbean Cruises 81.63 5.85 7.72% -31.83%
Ryanair 105.93 0.31 0.29% 26.12%
Spirit Airlines 22.88 1.79 8.47% -42.66%
SkyWest 42.71 3.22 8.15% -33.59%
Spirit AeroSystems 35.48 0.52 1.49% -60.48%
TransDigm 615.41 20.47 3.44% 7.32%
United Airlines Holdings 40.91 1.09 2.72% -55.78%
Union Pacific 208.70 1.31 0.63% 17.19%
United Parcel Service 172.69 6.09 3.66% 42.48%
Controladorauelaavcncv 10.40 0.27 2.58% -3.44%
Werner 41.00 0.68 1.69% 10.75%
XPO Logistics 105.86 5.18 5.15% 25.90%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%