LUV

60.90

Tukar Harian:

0.12%

Tahunan:

144.26%

Harga Hari tahun
American Airlines 21.57 0.15 0.70% 133.19%
Atlas Air Worldwide 71.48 1.84 2.64% 101.35%
Air Canada 24.35 -0.60 -2.40% 45.98%
AerCap 60.13 1.73 2.96% 121.88%
Air Lease 48.59 1.39 2.94% 107.61%
Allegiant Travel 234.00 3.64 1.58% 252.99%
Alaska Air 67.05 0.49 0.73% 140.91%
C.H. Robinson Worldwide 98.87 -0.43 -0.43% 40.38%
Canadian National Railway 134.95 1.25 0.93% 18.47%
Canadian Pacific Railway 468.87 7.11 1.54% 49.89%
CSX 101.20 -0.45 -0.44% 61.58%
Delta Air Lines 45.23 0.57 1.28% 115.40%
Expeditors International Of Washington 113.48 -0.34 -0.30% 56.01%
Easyjet 1,034.50 17.00 1.67% 94.67%
FedEx 306.85 2.57 0.84% 166.54%
Fly Leasing 16.96 0.04 0.24% 240.56%
General Dynamics 190.68 -1.31 -0.68% 56.64%
Hawaiian 25.17 0.55 2.23% 115.31%
Huntington Ingalls Industries 212.87 -1.52 -0.71% 19.15%
HUB 70.12 1.49 2.17% 63.64%
Hexcel 53.28 -1.65 -3.00% 92.42%
IAG 206.05 2.75 1.35% 8.19%
J. B. Hunt 173.65 -2.92 -1.65% 74.00%
JetBlue Airways 19.32 0.27 1.42% 140.90%
Jacobs Engineering 138.17 -0.09 -0.07% 76.35%
Knight Transportation 48.68 0.18 0.36% 29.21%
Kansas City Southern 294.55 0.41 0.14% 131.47%
Lockheed Martin 386.37 -1.11 -0.29% 2.06%
Southwest Airlines 60.90 0.08 0.12% 144.26%
Northrop Grumman 372.49 4.37 1.19% 15.31%
Norfolk Southern 287.01 -0.67 -0.23% 70.65%
Royal Caribbean Cruises 83.00 -0.99 -1.18% 129.85%
Ryanair 117.37 1.08 0.93% 107.81%
Spirit Airlines 34.43 0.11 0.31% 197.92%
SkyWest 49.02 0.96 2.00% 104.16%
Spirit AeroSystems 42.99 -2.53 -5.56% 142.33%
TransDigm 593.63 -3.03 -0.51% 85.79%
United Airlines Holdings 53.27 0.47 0.89% 132.01%
Union Pacific 223.56 -2.11 -0.94% 44.89%
United Parcel Service 214.52 0.21 0.10% 130.84%
Controladorauelaavcncv 16.93 0.59 3.61% 263.30%
Werner 47.82 0.30 0.63% 16.49%
XPO Logistics 144.50 2.98 2.11% 120.07%

Harga Hari tahun
S&P 500 4180 2.93 0.07% 45.09%