LRCX

611.00

Tukar Harian:

0.78%

Tahunan:

149.84%

Harga Hari tahun
Hitachi 5,455.00 74.00 1.38% 77.23%
Dainippon Screen 10,250.00 -210.00 -2.01% 102.97%
Tokyo Electron 47,570.00 -750.00 -1.55% 112.75%
Axcelis Technologies 39.93 -0.87 -2.13% 56.22%
Analog Devices 153.93 2.02 1.33% 46.25%
Advanced Energy Industries 93.68 -9.56 -9.26% 59.43%
Applied Materials 130.29 1.57 1.22% 158.00%
Ambarella 93.29 2.68 2.96% 81.53%
Advanced Micro Devices 77.83 -0.78 -0.99% 49.21%
ASM International NV 254.40 11.20 4.61% 147.34%
ASML Holding 535.25 -4.25 -0.79% 96.86%
Avago Technologies 443.83 -0.71 -0.16% 68.00%
Brooks Automation USA 94.70 2.19 2.37% 156.36%
Cadence Design Systems 126.89 0.54 0.43% 56.67%
Cohu 37.49 0.65 1.76% 155.90%
Entegris 110.70 1.81 1.66% 112.23%
FormFactor 37.70 -0.81 -2.10% 59.75%
Ii Vi 64.59 0.03 0.05% 92.12%
Intel 56.85 -0.05 -0.09% -3.94%
KLA-Tencor 311.92 3.98 1.29% 90.42%
Kulicke And Soffa Industries 53.92 -0.13 -0.24% 149.40%
Lam Research 611.00 4.71 0.78% 149.84%
Microchip Technology 145.64 0.76 0.52% 73.88%
MKS Instruments 176.47 -0.02 -0.01% 85.00%
Marvell Technology 44.79 0.30 0.67% 68.38%
MACOM Technology Solutions 53.65 -0.28 -0.52% 80.94%
Micron Technology 85.15 0.74 0.88% 84.79%
Maxim Integrated Products 94.52 1.42 1.53% 78.74%
Onto Innovation Inc. 63.82 -0.23 -0.36% 107.75%
Nvidia 578.34 4.29 0.75% 94.21%
NXP Semiconductors 190.41 -0.68 -0.36% 89.69%
Universal Display 220.00 -1.49 -0.67% 50.10%
Qualcomm 134.65 0.53 0.40% 70.72%
Qorvo 182.56 0.15 0.08% 85.72%
Rambus 19.00 -0.15 -0.78% 24.43%
Silicon Motion Technology 67.29 0.77 1.16% 59.95%
Silicon Laboratories 132.90 -0.44 -0.33% 38.16%
Semtech 63.46 -0.20 -0.31% 46.69%
Synopsys 237.46 0.39 0.16% 51.41%
Seagate Technology 88.43 -0.05 -0.06% 86.09%
Skyworks Solutions 174.01 0.44 0.25% 64.32%
Texas Instruments 181.65 2.62 1.46% 61.58%
Ultra Clean 48.29 0.24 0.50% 185.57%
Vishay Intertechnology 23.95 0.46 1.96% 50.72%
Western Digital 68.58 1.30 1.93% 68.79%
Xilinx 122.03 -1.03 -0.84% 43.16%

Harga Hari tahun
NASDAQ 13582 -51.08 -0.37% 53.40%
S&P MidCap 400 2726 -4.30 -0.16% 71.08%
S&P 500 4178 2.93 0.07% 45.02%
NASDAQ 100 13550 -41.30 -0.30% 48.88%