Lam Research

LRCX

281.95

Tukar Harian:

-2.75 -0.97%

Tahunan:

108.28%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
ACLS	Axcelis Technologies	23.56		-0.08	-0.34%	32.43%	635M	2019-12-13
AMAT	Applied Materials	59.87		-0.49	-0.81%	83.37%	37.9B	2019-12-13
LRCX	Lam Research	281.95		-2.75	-0.97%	108.28%	23.9B	2019-12-13

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14
NDX	NASDAQ 100	8539		22.03	0.26%	32.43%	2019-12-16
SPX	S&P 500	3186		-0.08	-0.003%	25.18%	2019-12-16

	Sebenar	Chg	%Chg
EURUSD	1.11475	0.0029	0.26%
GBPUSD	1.33583	0.0025	0.19%
AUDUSD	0.68916	0.0020	0.29%
NZDUSD	0.66117	0.0022	0.33%
USDJPY	109.40	0.0590	0.05%
USDCNY	6.99636	0.0042	-0.06%
USDCHF	0.98253	0.0014	-0.14%
USDCAD	1.31155	0.0052	-0.39%
USDMXN	19.0148	0.0114	0.06%
USDINR	70.9720	0.1770	0.25%
USDBRL	4.0823	0.0257	-0.63%
USDRUB	62.6495	0.2420	-0.38%
DXY	96.959	0.2135	-0.22%
BTCUSD	7,095.52	36	0.52%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,224	85	0.30%
S&P 500	3,187	17	0.54%
NASDAQ 100	8,540	51	0.60%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,527	178	2.42%
DAX	13,385	116	0.87%
CAC 40	5,987	68	1.14%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,640	84	0.88%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	Sebenar	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.9695	0.20	0.34%
Brent	65.4438	0.51	0.79%
Natural gas	2.3189	0.02	0.68%
Gasoline	1.6657	0.01	0.52%
Heating oil	2.0080	0.02	0.99%
Gold	1,479.23	1.55	0.10%
Silver	17.0157	0.09	0.56%
Copper	2.8133	0.03	1.15%
Soybeans	917.2773	6.75	0.74%
Live Cattle	121.0024	1.04	-0.85%
Wheat	542.4859	13.46	2.55%
Cotton	67.38	0.58	0.87%
Rice	12.5600	0.05	0.36%
Coffee	129.05	0.40	-0.31%
[+]