Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Lam Research
LRCX
281.95
Tukar Harian:
-2.75
-0.97%
Tahunan:
108.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Capital
Tarikh
ACLS
Axcelis Technologies
23.56
-0.08
-0.34%
32.43%
635M
2019-12-13
AMAT
Applied Materials
59.87
-0.49
-0.81%
83.37%
37.9B
2019-12-13
LRCX
Lam Research
281.95
-2.75
-0.97%
108.28%
23.9B
2019-12-13
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
8734
0
0%
29.33%
2019-12-14
MID
S&P MidCap 400
2024
0
0%
19.50%
2019-12-14
NDX
NASDAQ 100
8539
22.03
0.26%
32.43%
2019-12-16
SPX
S&P 500
3186
-0.08
-0.003%
25.18%
2019-12-16
FX
Stok
Komoditi
Bon
Sebenar
Chg
%Chg
EURUSD
1.11475
0.0029
0.26%
GBPUSD
1.33583
0.0025
0.19%
AUDUSD
0.68916
0.0020
0.29%
NZDUSD
0.66117
0.0022
0.33%
USDJPY
109.40
0.0590
0.05%
USDCNY
6.99636
0.0042
-0.06%
USDCHF
0.98253
0.0014
-0.14%
USDCAD
1.31155
0.0052
-0.39%
USDMXN
19.0148
0.0114
0.06%
USDINR
70.9720
0.1770
0.25%
USDBRL
4.0823
0.0257
-0.63%
USDRUB
62.6495
0.2420
-0.38%
DXY
96.959
0.2135
-0.22%
BTCUSD
7,095.52
36
0.52%
[+]
Sebenar
Chg
%Chg
Dow Jones
28,224
85
0.30%
S&P 500
3,187
17
0.54%
NASDAQ 100
8,540
51
0.60%
NIKKEI 225
23,952
71
-0.29%
FTSE 100
7,527
178
2.42%
DAX
13,385
116
0.87%
CAC 40
5,987
68
1.14%
FTSE MIB
23,473
143
0.62%
IBEX 35
9,640
84
0.88%
ASX 200
6,865
120
1.77%
SHANGHAI
2,984
17
0.56%
SENSEX
40,935
75
-0.18%
MOEX
3,006
10
0.32%
TSX
17,003
56
0.33%
[+]
10Y
Sebenar
Chg
%Chg
US
1.84
0.023
0.02%
UK
0.78
0.015
-0.01%
Japan
-0.01
0.009
0.01%
Germany
-0.30
0.001
0.00%
Belgium
-0.02
0.002
-0.01%
Australia
1.16
0.020
-0.12%
Mexico
6.82
0.040
-0.04%
France
0.00
0.041
0.04%
China
3.22
0.005
0.01%
Canada
1.61
0.034
0.03%
India
6.78
0.001
0.00%
Indonesia
7.25
0.030
0.03%
Brazil
6.80
0.030
0.01%
Norway
1.49
0.009
-0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
59.9695
0.20
0.34%
Brent
65.4438
0.51
0.79%
Natural gas
2.3189
0.02
0.68%
Gasoline
1.6657
0.01
0.52%
Heating oil
2.0080
0.02
0.99%
Gold
1,479.23
1.55
0.10%
Silver
17.0157
0.09
0.56%
Copper
2.8133
0.03
1.15%
Soybeans
917.2773
6.75
0.74%
Live Cattle
121.0024
1.04
-0.85%
Wheat
542.4859
13.46
2.55%
Cotton
67.38
0.58
0.87%
Rice
12.5600
0.05
0.36%
Coffee
129.05
0.40
-0.31%
[+]
Negara
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe