LR

79.80

Tukar Harian:

-0.25%

Tahunan:

8.93%

Harga Hari tahun
ABB 26.21 -0.03 -0.11% 13.27%
Alfa Laval 236.00 1.10 0.47% -6.50%
Allegion 125.00 10.59 9.26% -2.73%
Alstom SA 45.39 0.41 0.91% 9.08%
Andritz 39.52 0.54 1.39% 2.22%
ASSA ABLOY 208.70 1.50 0.72% -10.20%
Atlas Copco 456.10 0 0% 17.22%
Vinci 84.66 -0.06 -0.07% -17.08%
Deutsche Post 43.31 0.61 1.43% 26.40%
Electrolux 196.05 0.95 0.49% -18.89%
Emerson Electric 81.45 1.49 1.80% 4.72%
Eaton 120.50 -2.67 -2.17% 25.94%
Geberit 557.00 -2.20 -0.39% 8.45%
Hexagon AB 751.60 -2.00 -0.27% 39.65%
Halma 2,535.00 -22.00 -0.86% 18.62%
IMI 1,293.00 15.00 1.17% 9.16%
Ingersoll Rand 40.88 -5.03 -10.96% -69.47%
KONE 65.00 -0.60 -0.91% 8.59%
Legrand 79.80 -0.20 -0.25% 8.93%
Melrose 183.50 1.55 0.85% -22.87%
Philips 44.76 -0.26 -0.57% -0.65%
Prysmian 28.13 0.33 1.19% 28.45%
Rockwell Automation 238.63 -16.97 -6.64% 16.55%
Sandvik 216.90 -1.50 -0.69% 14.37%
SAP 103.24 -0.28 -0.27% -17.84%
Cie de Saint-Gobain 42.65 -0.47 -1.09% 21.41%
Siemens Gamesa Renewable Energy SA 34.10 -0.14 -0.41% 119.93%
SGS 2,722.00 11.00 0.41% 1.00%
Siemens 119.84 0.06 0.05% 2.59%
SKF 235.70 0.90 0.38% 23.86%
Smiths 1,494.50 -0.50 -0.03% -14.65%
Spirax-Sarco Engineering 11,450.00 15.00 0.13% 25.07%
Schneider Electric 122.75 -1.60 -1.29% 30.61%
Vestas 1,376.00 13.00 0.95% 107.73%
Weir Group 1,978.50 -9.50 -0.48% 36.45%
Wärtsilä 9.00 0.25 2.81% -18.72%
Zumtobel 6.26 -0.08 -1.26% -34.24%

Harga Hari tahun
Euronext 100 1122 0.74 0.07% -3.80%
CAC 40 5624 5.58 0.10% -7.47%