LPLA

134.00

Tukar Harian:

1.82%

Tahunan:

101.59%

Harga Hari tahun
Affiliated Managers 139.31 4.27 3.16% 97.63%
Artisan Partners Asset Management 46.06 -1.80 -3.76% 72.83%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Bank Of America 36.93 0.43 1.18% 43.64%
Franklin Resources 26.47 0.85 3.32% 22.26%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BlackRock 702.28 19.07 2.79% 55.92%
Blackstone 67.08 -2.51 -3.61% 16.54%
Carlyle 34.55 -0.48 -1.37% 31.02%
CME 213.92 6.90 3.33% -1.08%
Envestnet 71.26 1.71 2.46% -1.85%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Evercore Partners 123.11 2.54 2.11% 99.63%
First Commonwealth Financial 14.59 0.47 3.33% 29.80%
Federated Hermes Inc. 28.65 -0.16 -0.56% 13.15%
Fidelity National Financial 37.48 0.25 0.67% -13.10%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Interactive Brokers 75.20 0.40 0.53% 56.67%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
Invesco 23.76 0.44 1.89% 81.10%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KKR & Co LP 46.93 0.15 0.32% 74.17%
Lazard 40.01 0.47 1.19% 17.92%
LPL Financial 134.00 2.39 1.82% 101.59%
Moelis & Company 53.22 1.17 2.25% 82.82%
MarketAxess 504.37 19.44 4.01% 39.19%
Morningstar 227.37 -3.01 -1.31% 62.28%
Morgan Stanley 80.87 -0.24 -0.30% 93.28%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Northern 99.92 2.35 2.41% 28.70%
Raymond James Financial 117.57 0.88 0.75% 59.74%
Charles Schwab 65.02 0.25 0.39% 90.51%
Stifel Financial 63.04 0.83 1.33% 25.43%
T. Rowe Price 172.70 9.18 5.61% 47.92%
UBS 14.35 -0.10 -0.66% 45.39%
Voya Financial 62.35 0.28 0.45% 19.77%
Wells Fargo 37.43 0.27 0.73% 0.92%

Harga Hari tahun
NASDAQ 12920 196.68 1.55% 50.66%