Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
LPL Financial - Harga Saham
Carta
Quotes
LPLA
134.00
Tukar Harian:
2.39
1.82%
Tahunan:
101.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AMG
Affiliated Managers
139.31
4.27
3.16%
97.63%
2021-03-05
APAM
Artisan Partners Asset Management
46.06
-1.80
-3.76%
72.83%
2021-03-04
APO
Apollo Global Management
49.46
-0.95
-1.88%
15.72%
2021-03-04
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BEN
Franklin Resources
26.47
0.85
3.32%
22.26%
2021-03-05
BK
Bank Of New York Mellon
45.03
0.27
0.60%
18.28%
2021-03-05
BLK
BlackRock
702.28
19.07
2.79%
55.92%
2021-03-05
BX
Blackstone
67.08
-2.51
-3.61%
16.54%
2021-03-04
CG
Carlyle
34.55
-0.48
-1.37%
31.02%
2021-03-05
CME
CME
213.92
6.90
3.33%
-1.08%
2021-03-05
ENV
Envestnet
71.26
1.71
2.46%
-1.85%
2021-03-05
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
EVR
Evercore Partners
123.11
2.54
2.11%
99.63%
2021-03-05
FCF
First Commonwealth Financial
14.59
0.47
3.33%
29.80%
2021-03-05
FII
Federated Hermes Inc.
28.65
-0.16
-0.56%
13.15%
2021-03-04
FNF
Fidelity National Financial
37.48
0.25
0.67%
-13.10%
2021-03-05
FOCS
Focus Financial Partners Inc
46.43
-0.88
-1.86%
69.14%
2021-03-04
IBKR
Interactive Brokers
75.20
0.40
0.53%
56.67%
2021-03-05
ICE
Intercontinental Exchange
114.97
3.84
3.46%
22.26%
2021-03-05
IVZ
Invesco
23.76
0.44
1.89%
81.10%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
KKR
KKR & Co LP
46.93
0.15
0.32%
74.17%
2021-03-05
LAZ
Lazard
40.01
0.47
1.19%
17.92%
2021-03-05
LPLA
LPL Financial
134.00
2.39
1.82%
101.59%
2021-03-05
MC
Moelis & Company
53.22
1.17
2.25%
82.82%
2021-03-05
MKTX
MarketAxess
504.37
19.44
4.01%
39.19%
2021-03-05
MORN
Morningstar
227.37
-3.01
-1.31%
62.28%
2021-03-04
MS
Morgan Stanley
80.87
-0.24
-0.30%
93.28%
2021-03-05
NDAQ
Nasdaq Omx
144.70
6.70
4.86%
30.95%
2021-03-05
NTRS
Northern
99.92
2.35
2.41%
28.70%
2021-03-05
RJF
Raymond James Financial
117.57
0.88
0.75%
59.74%
2021-03-05
SCHW
Charles Schwab
65.02
0.25
0.39%
90.51%
2021-03-05
SF
Stifel Financial
63.04
0.83
1.33%
25.43%
2021-03-05
TROW
T. Rowe Price
172.70
9.18
5.61%
47.92%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
VOYA
Voya Financial
62.35
0.28
0.45%
19.77%
2021-03-05
WFC
Wells Fargo
37.43
0.27
0.73%
0.92%
2021-03-05
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
LPLA:US
Aset
Tunai Dan Bersamaan
Kos Jualan
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19252
0.0015
0.12%
GBPUSD
1.38450
0.0016
0.12%
AUDUSD
0.77039
0.0015
0.20%
NZDUSD
0.71767
0.0015
0.21%
USDJPY
108.36
0.0330
-0.03%
USDCNY
6.51167
0.0008
-0.01%
USDCHF
0.93011
0.0007
-0.08%
USDCAD
1.26386
0.0012
-0.10%
USDMXN
21.2667
0.0418
-0.20%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.895
0.0816
-0.09%
BTCUSD
51,227.66
2,323
4.75%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,598
102
0.32%
S&P 500
3,850.44
9
0.22%
NASDAQ 100
12,659
10
-0.08%
NIKKEI 225
29,189
325
1.13%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,831
120
1.79%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Sebenar
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
67.1200
1.03
1.56%
Brent
70.4000
1.04
1.50%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0871
0.02
1.08%
Heating oil
1.9650
0.02
1.08%
Gold
1,707.04
6.18
0.36%
Silver
25.417
0.23
0.90%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Sebenar
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]