LONN

599.20

Tukar Harian:

0.67%

Tahunan:

50.63%

Harga Hari tahun
Covestro 55.76 -0.72 -1.27% 39.92%
Akzo Nobel 86.06 -1.28 -1.47% -0.81%
Alcon AG 65.46 0.92 1.43% 9.34%
Almirall SA 11.54 -0.28 -2.37% -20.69%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
BASF 66.28 -1.05 -1.56% 5.06%
Bayer 52.36 -0.48 -0.91% -29.34%
Beiersdorf 91.42 0.42 0.46% -12.73%
DSM 147.00 -0.85 -0.57% 32.85%
Fresenius Medical Care 69.22 0.46 0.67% -1.09%
Fresenius 38.18 -0.03 -0.08% -20.78%
Geberit 557.00 -0.60 -0.11% 8.16%
Genmab 2,655.00 15.00 0.57% 17.06%
Givaudan 3,605.00 7.00 0.19% 16.63%
GN Store Nord 483.80 8.50 1.79% 41.46%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Hikma Pharmaceutical 2,518.00 -17.00 -0.67% 30.03%
Johnson Matthey 2,995.00 40.00 1.35% 8.48%
H Lundbeck A/S 224.40 -2.40 -1.06% 2.89%
Merck 141.10 -0.15 -0.11% 20.14%
Novartis 85.93 0.32 0.37% -6.41%
Philips 45.64 0.22 0.47% 1.92%
Roche Holding 318.45 1.70 0.54% -2.73%
Sanofi 81.46 0.04 0.05% -8.69%
Sika AG 247.60 -2.20 -0.88% 38.09%
Smith & Nephew PLC 1,653.50 29.00 1.79% -12.05%
Solvay 98.28 -1.48 -1.48% 4.38%
UCB 87.58 0.54 0.62% 7.09%
William Demant Holding 239.80 1.20 0.50% 15.73%

Harga Hari tahun
SMI 10957 17.70 0.16% 1.33%