LNT

56.34

Tukar Harian:

-0.70%

Tahunan:

20.72%

Harga Hari tahun
Ameren 81.11 -0.56 -0.69% 17.88%
AES 25.92 0.07 0.27% 86.74%
Allete 68.35 0.73 1.08% 28.96%
Algonquin Power & Utilities 18.81 0.12 0.64% 5.61%
American Water Works 154.50 -1.80 -1.15% 26.76%
Black Hills 67.26 0.17 0.25% 25.27%
CMS Energy Corporation 59.01 0.47 0.80% 3.95%
CenterPoint Energy 24.47 -0.22 -0.89% 34.82%
Dominion Resources 74.45 -0.10 -0.13% -8.25%
DTE Energy 130.16 -0.35 -0.27% 24.06%
Duke Energy 99.21 -0.02 -0.02% 24.87%
Consolidated Edison 73.39 -0.08 -0.11% 3.92%
Edison International 55.35 0.34 0.62% 0.84%
Emera 56.54 -0.15 -0.26% 6.06%
Eversource Energy 79.20 0.46 0.58% -3.84%
Entergy 100.87 -0.51 -0.50% 9.21%
Evergy Inc 61.21 0.13 0.21% 3.78%
FirstEnergy 37.14 0.19 0.51% -1.04%
Fortis 55.85 -0.09 -0.16% 8.66%
Hydro One Ltd 30.29 0.01 0.03% 18.60%
Hawaiian Electric Industries 41.95 0.22 0.53% 18.40%
Alliant Energy 56.34 -0.40 -0.70% 20.72%
Mge Energy 74.41 -0.13 -0.17% 18.94%
NextEra Energy 72.92 -0.43 -0.59% -69.51%
Nextera Energy Partners 74.70 0.45 0.61% 45.12%
NiSource 24.81 -0.04 -0.16% 11.11%
NRG Energy 37.36 0.56 1.52% 14.50%
OGE Energy 33.79 -0.04 -0.12% 12.41%
Pampa Energia 16.47 -0.41 -2.43% 60.68%
PG&E 10.03 -0.01 -0.10% 3.08%
Public Service 59.43 0.24 0.41% 23.89%
PNM Resources 48.45 0.04 0.08% 27.60%
Pinnacle West Capital 81.41 0.29 0.36% 14.08%
Portland General Electric 46.59 -0.63 -1.33% 12.97%
PPL 27.91 0.12 0.43% 9.07%
Southern Co. 61.11 -0.36 -0.59% 19.24%
Sempra Energy 135.39 -0.17 -0.13% 15.40%
WEC Energy 89.03 0.06 0.07% 4.48%
Aqua America 46.11 0.06 0.13% 13.18%
Xcel Energy 66.07 -0.15 -0.23% 5.04%

Harga Hari tahun
US400 2697 20.85 0.78% 53.80%
US500 4268 26.34 0.62% 38.41%