LNT

52.79

Tukar Harian:

0.71%

Tahunan:

-0.40%

Harga Hari tahun
Ameren 79.13 -1.45 -1.80% 6.46%
AES 21.02 0.04 0.19% 11.16%
Allete 57.83 -0.84 -1.43% -27.81%
Algonquin Power & Utilities 20.41 0.16 0.79% 9.67%
American Water Works 153.21 0.08 0.05% 26.59%
Black Hills 63.15 -1.38 -2.14% -17.53%
CMS Energy Corporation 62.00 -0.67 -1.07% 1.14%
CenterPoint Energy 24.12 -0.38 -1.55% -1.79%
Dominion Resources 78.85 -0.56 -0.71% -5.13%
DTE Energy 128.95 -3.16 -2.39% 3.21%
Duke Energy 94.32 -1.81 -1.88% 6.98%
Consolidated Edison 77.71 -0.90 -1.14% -10.57%
Edison International 62.68 -1.03 -1.62% -9.29%
Emera 54.62 0.15 0.28% -0.69%
Eversource Energy 87.70 -0.73 -0.83% 6.12%
Entergy 110.99 -1.20 -1.07% -4.64%
Evergy Inc 55.85 -0.33 -0.59% -11.73%
FirstEnergy 26.70 0.14 0.53% -44.01%
Fortis 52.92 -0.03 -0.06% 1.50%
Hydro One Ltd 29.48 0.02 0.07% 17.87%
Hawaiian Electric Industries 36.67 -0.73 -1.95% -16.03%
Alliant Energy 52.79 0.37 0.71% -0.40%
Mge Energy 70.91 -1.34 -1.85% -8.53%
NextEra Energy 75.05 -0.91 -1.20% -67.90%
Nextera Energy Partners 64.45 0.18 0.28% 21.31%
NiSource 24.49 -0.41 -1.65% -7.41%
NRG Energy 32.36 0.12 0.37% -18.55%
OGE Energy 33.82 -0.82 -2.37% -19.59%
Pampa Energia 13.88 -0.12 -0.85% 1.76%
PG&E 12.74 0.10 0.79% 70.78%
Public Service 59.05 -0.90 -1.50% -0.44%
PNM Resources 49.11 0.01 0.02% 1.36%
Pinnacle West Capital 83.90 -2.62 -3.03% -3.99%
Portland General Electric 42.62 -0.15 -0.35% -23.22%
PPL 29.11 -0.27 -0.92% -14.46%
Southern Co. 60.51 -0.38 -0.62% -2.39%
Sempra Energy 130.26 -1.70 -1.29% -11.55%
WEC Energy 95.54 -0.42 -0.44% 7.77%
Aqua America 46.04 -0.25 -0.53% 3.99%
Xcel Energy 67.48 -0.62 -0.91% 9.74%

Harga Hari tahun
S&P MidCap 400 2205 3.83 0.17% 8.60%
S&P 500 3637 12.00 0.33% 15.69%