LMT

367.84

Tukar Harian:

-3.40%

Tahunan:

-3.73%

Harga Hari tahun
American Airlines 22.09 0.89 4.20% 93.94%
Airbus 112.46 0.96 0.86% 81.62%
Alaska Air 60.60 2.35 4.04% 77.46%
AeroVironment 95.41 -0.99 -1.03% 23.11%
BAE Systems PLC 550.80 -1.20 -0.22% 15.13%
Boeing 225.85 4.33 1.95% 32.69%
Booz Allen Hamilton 88.25 0.01 0.01% 18.31%
Caci International 267.82 -0.81 -0.30% 32.91%
Caterpillar 211.04 1.51 0.72% 50.86%
Delta Air Lines 41.66 1.25 3.09% 63.37%
Deere & Company 355.49 0.79 0.22% 101.98%
Elbit Systems 41,410.00 310.00 0.75% -11.54%
FedEx 297.48 0.41 0.14% 74.33%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 191.92 0.06 0.03% 29.69%
General Electric 12.92 0.21 1.65% 92.55%
Heico 135.51 3.00 2.26% 43.76%
Huntington Ingalls Industries 205.21 1.46 0.72% 18.56%
Honeywell International 227.93 0.06 0.03% 51.19%
L3Harris Technologies, Inc. 226.00 -1.25 -0.55% 34.89%
Howmet Aerospace Inc 32.38 0.05 0.15% 108.23%
Hexcel 59.53 8.29 16.18% 33.33%
JetBlue Airways 16.07 0.54 3.48% 57.16%
Leidos 106.71 0.29 0.27% 18.33%
Lockheed Martin 367.84 -12.93 -3.40% -3.73%
Southwest Airlines 51.78 1.08 2.13% 64.22%
Meggitt 443.20 3.00 0.68% 55.62%
3M 201.76 1.27 0.63% 23.60%
Mercury Systems 66.33 -0.18 -0.27% -13.26%
MTU Aero Engines AG 209.40 1.90 0.92% 46.54%
Northrop Grumman 358.45 -2.86 -0.79% 16.37%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
Rolls-Royce 97.00 1.37 1.43% -62.69%
Safran 116.41 0.01 0.01% 33.87%
Science Applications International 87.85 8.45 10.64% 12.86%
Spirit AeroSystems 43.23 1.11 2.61% 102.10%
TransDigm 650.64 400.64 160.26% 53.46%
Triumph 19.08 0.32 1.67% 164.08%
Textron 68.10 0.07 0.10% 99.24%
United Parcel Service 209.90 -1.74 -0.82% 73.46%
Woodward 120.72 1.16 0.97% 50.34%

Harga Hari tahun
US500 4422 10.51 0.24% 36.51%