LMT

365.83

Tukar Harian:

1.24%

Tahunan:

-4.88%

Harga Hari tahun
American Airlines 16.22 1.36 9.15% -40.76%
Airbus 91.94 0.62 0.68% -28.16%
Alaska Air 54.03 2.79 5.44% -19.26%
AeroVironment 88.45 1.30 1.49% 44.34%
BAE Systems PLC 529.80 13.00 2.52% -4.13%
Boeing 238.96 15.16 6.77% -31.50%
Booz Allen Hamilton 88.83 0.44 0.50% 22.81%
Bombardier Inc 0.50 -0.01 -2.45% -74.49%
Caci International 241.64 0.83 0.34% 2.32%
Caterpillar 174.60 0.81 0.47% 24.61%
Delta Air Lines 43.10 2.04 4.97% -23.12%
Deere & Company 255.34 -3.66 -1.41% 54.50%
Elbit Systems 39,310.00 -450.00 -1.13% -31.34%
FedEx 295.20 3.48 1.19% 91.85%
FLIR Systems 40.71 0.69 1.72% -22.46%
General Dynamics 154.79 1.55 1.01% -13.08%
General Electric 10.60 0.17 1.63% -2.75%
Heico 132.04 2.66 2.05% 3.15%
Huntington Ingalls Industries 165.14 1.97 1.21% -35.11%
Honeywell International 208.24 0.24 0.12% 20.22%
L3Harris Technologies, Inc. 192.56 1.02 0.53% -1.65%
Hexcel 55.59 2.45 4.60% -30.02%
JetBlue Airways 16.00 1.04 6.95% -17.18%
Leidos 102.68 -0.33 -0.32% 14.27%
Lockheed Martin 365.83 4.47 1.24% -4.88%
Southwest Airlines 49.14 1.73 3.65% -11.90%
Meggitt 438.80 10.30 2.40% -31.46%
3M 173.25 1.45 0.84% 3.66%
Mercury Systems 72.83 1.35 1.88% 4.19%
MTU Aero Engines AG 206.50 0.20 0.10% -18.38%
Northrop Grumman 301.51 2.96 0.99% -12.15%
Rolls-Royce 132.27 15.52 13.29% -81.15%
Raytheon 116.76 -0.20 -0.17% -45.45%
Safran 123.80 0.05 0.04% -14.71%
Science Applications International 95.41 1.25 1.33% 13.02%
Spirit AeroSystems 39.92 2.45 6.53% -52.25%
TransDigm 604.50 10.40 1.75% 7.37%
Triumph 15.02 0.98 6.96% -45.32%
Textron 47.43 1.33 2.88% 5.31%
United Parcel Service 169.74 0.99 0.59% 45.74%
Raytheon Technologies Corp 72.35 0.41 0.57% -49.94%
Woodward 117.31 2.30 1.99% -1.33%

Harga Hari tahun
S&P 500 3681 12.66 0.35% 18.27%