Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Luminex - Harga Saham
Carta
Quotes
LMNX
30.05
Tukar Harian:
1.88
6.67%
Tahunan:
29.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
A
Agilent
125.02
2.60
2.12%
60.38%
2021-02-24
ABT
Abbott
122.38
1.58
1.31%
50.84%
2021-02-24
AXDX
Accelerate Diagnostics
11.50
0.35
3.14%
-21.50%
2021-02-24
BDX
Becton, Dickinson and Co.
246.71
-0.99
-0.40%
0.52%
2021-02-24
BIO
Bio-Rad Laboratories
594.74
0.26
0.04%
61.45%
2021-02-24
BRKR
Bruker
64.26
1.21
1.92%
39.30%
2021-02-24
DHR
Danaher
223.00
-0.85
-0.38%
47.05%
2021-02-24
EXAS
Exact Sciences
134.82
-3.89
-2.80%
55.80%
2021-02-24
FLDM
Fluidigm
5.01
-0.47
-8.50%
40.20%
2021-02-24
GEN
Genesis Healthcare
0.86
0.02
2.46%
-48.46%
2021-02-24
GNMK
GenMark Diagnostics
19.29
0.03
0.13%
419.95%
2021-02-24
HOLX
Hologic
75.15
-0.35
-0.46%
52.22%
2021-02-24
ILMN
Illumina
461.05
-3.49
-0.75%
70.79%
2021-02-24
LMNX
Luminex
30.05
1.88
6.67%
29.69%
2021-02-24
MTD
Mettler Toledo International
1,127.60
17.14
1.54%
60.40%
2021-02-24
MYGN
Myriad Genetics
30.10
1.07
3.69%
67.32%
2021-02-24
NSTG
NanoString Technologies
75.47
0.63
0.84%
128.91%
2021-02-24
OSUR
OraSure Technologies
10.85
0.53
5.14%
79.34%
2021-02-24
OXFD
Oxford Immunotec Global
21.93
0.05
0.23%
55.31%
2021-02-24
PACB
Pacific Biosciences Of California
35.75
-1.37
-3.69%
858.45%
2021-02-24
PKI
PerkinElmer
128.78
-2.24
-1.71%
50.18%
2021-02-24
QDEL
Quidel
172.13
4.71
2.81%
121.42%
2021-02-24
RGEN
Repligen
215.58
9.07
4.39%
153.74%
2021-02-24
ROG
Roche Holding
299.95
-2.60
-0.86%
-9.42%
2021-02-25
SIE
Siemens
130.64
-0.28
-0.21%
32.63%
2021-02-25
TMO
Thermo Fisher Scientific
456.66
-2.15
-0.47%
47.49%
2021-02-24
VCYT
Veracyte
62.30
0.79
1.28%
164.66%
2021-02-24
VIVO
Meridian Bioscience
22.10
0.87
4.10%
196.64%
2021-02-24
WAT
Waters
279.90
1.02
0.37%
37.63%
2021-02-24
XRAY
Dentsply International
54.00
0.64
1.20%
4.85%
2021-02-24
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
LMNX:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22014
0.0032
0.27%
GBPUSD
1.41501
0.0006
0.04%
AUDUSD
0.79943
0.0021
0.26%
NZDUSD
0.74572
0.0013
0.17%
USDJPY
106.12
0.2030
0.19%
USDCNY
6.44884
0.0018
0.03%
USDCHF
0.90447
0.0024
-0.26%
USDCAD
1.24948
0.0016
-0.13%
USDMXN
20.4919
0.1083
0.53%
USDINR
72.4775
0.0975
0.13%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5657
0.0590
0.08%
DXY
89.885
0.2908
-0.32%
USDKRW
1,106.25
0.0930
0.01%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,028
66
0.21%
S&P 500
3,924.84
1
-0.02%
NASDAQ 100
13,252
50
-0.38%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,683
24
0.36%
DAX
13,988
12
0.09%
CAC 40
5,825
27
0.47%
FTSE MIB
23,254
161
0.70%
IBEX 35
8,379
109
1.32%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,203
421
0.83%
MOEX
3,407
22
0.64%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.6900
0.47
0.74%
Brent
67.5800
0.54
0.81%
Natural gas
2.8360
0.04
1.47%
Gasoline
1.9020
0.01
0.34%
Heating oil
1.9177
0.01
0.49%
Gold
1,788.44
15.92
-0.88%
Silver
27.790
0.19
-0.68%
Copper
4.3065
0.02
0.55%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,435.0000
12.75
0.90%
Wheat
677.2500
3.00
-0.44%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.43
0.043
0.04%
UK
0.78
0.046
0.05%
Japan
0.15
0.030
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Russia
6.67
0.010
-0.01%
Poland
1.45
0.033
0.03%
[+]