Eli Lilly - Harga Saham

Carta
Quotes

LLY

148.52

Tukar Harian:

-1.70 -1.13%

Tahunan:

32.81%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABBV	AbbVie	87.60		1.69	1.97%	18.33%	2020-09-28
AMGN	Amgen	245.03		1.21	0.50%	26.62%	2020-09-28
AZN	Astrazeneca	54.70		0.67	1.24%	22.73%	2020-09-28
BMY	Bristol-Myers Squibb	59.49		1.24	2.13%	17.31%	2020-09-25
GSK	Glaxosmithkline	37.83		0.06	0.16%	-11.36%	2020-09-28
LLY	Eli Lilly	148.52		-1.70	-1.13%	32.81%	2020-09-28
MRK	Merck & Co	82.92		-0.01	-0.01%	-1.50%	2020-09-28
NVS	Novartis	87.02		-0.11	-0.13%	0.14%	2020-09-28
PFE	Pfizer	36.27		0.22	0.61%	0.95%	2020-09-28
SNY	Sanofi	50.77		0.05	0.10%	12.77%	2020-09-28

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3350		51.54	1.56%	12.54%	2020-09-28

LLY:US

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Pendapatan Bersih

Pe Harga Untuk Perolehan

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.16553	0.0023	0.20%
GBPUSD	1.28448	0.0102	0.80%
AUDUSD	0.70600	0.0034	0.48%
NZDUSD	0.65491	0.0003	0.05%
USDJPY	105.56	0.0100	-0.01%
USDCNY	6.81514	0.0077	-0.11%
USDCHF	0.92470	0.0042	-0.45%
USDCAD	1.33857	0.0001	0.00%
USDMXN	22.5889	0.2484	1.11%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6540	0.0916	1.65%
USDRUB	79.2447	1.1068	1.42%
DXY	94.328	0.3137	-0.33%
BTCUSD	10,878.58	149	1.39%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,655	483	1.78%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,282	131	1.17%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	86	1.47%
DAX	12,843	374	3.00%
CAC 40	4,833	103	2.18%
FTSE MIB	19,106	408	2.18%
IBEX 35	6,779	150	2.27%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,223	158	0.98%
[+]

	Sebenar	Chg	%Chg
Apple	113.51	1.25	1.11%
Tesla	417.31	10.16	2.49%
Microsoft	208.67	0.85	0.41%
Amazon	3,128.16	34.79	1.12%
Alphabet	1,455.38	17.93	1.25%
Facebook	255.86	1.09	0.43%
Alibaba	275.33	5.94	2.20%
Visa	200.86	3.61	1.83%
JPMorgan Chase	96.20	2.74	2.93%
Intel	50.89	0.96	1.92%
Johnson & Johnson	147.63	1.97	1.35%
Procter & Gamble	139.44	1.82	1.32%
Exxon Mobil	35.77	1.14	3.29%
3M	163.24	2.97	1.85%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.4900	0.24	0.60%
Brent	42.3100	0.39	0.93%
Natural gas	2.1290	0.01	0.24%
Gasoline	1.2377	0.02	1.98%
Heating oil	1.1392	0.01	1.27%
Gold	1,875.19	15.14	0.81%
Silver	23.390	0.53	2.32%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.2500	4.75	-0.47%
Wheat	549.5000	5.25	0.96%
Live Cattle	107.8250	0.20	0.19%
Coffee	109.55	4.10	-3.61%
Orange Juice	106.45	0.70	0.66%
[+]

	Sebenar	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]