Eli Lilly - Harga Saham

Carta
Quotes

LLY

190.77

Tukar Harian:

4.08 2.19%

Tahunan:

34.89%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ABBV	AbbVie	110.52	-1.11	-0.99%	23.82%	2021-01-15
ABT	Abbott	111.30	1.26	1.15%	26.08%	2021-01-15
ALKS	ALKERMES	22.36	0.36	1.64%	12.28%	2021-01-15
AMGN	Amgen	245.49	3.83	1.58%	2.07%	2021-01-15
AZN	AstraZeneca	7,592.00	33.00	0.44%	-1.49%	2021-01-15
AZN	Astrazeneca	51.14	0.03	0.06%	1.25%	2021-01-15
BAX	Baxter International	80.04	-0.01	-0.01%	-11.06%	2021-01-15
BIIB	Biogen	275.84	-4.45	-1.59%	-3.60%	2021-01-15
BMY	Bristol-Myers Squibb	66.54	0.52	0.79%	-0.36%	2021-01-15
CHRS	Coherus Biosciences	17.73	-0.26	-1.45%	-10.75%	2021-01-15
CTLT	Catalent	115.50	0.26	0.23%	88.23%	2021-01-15
ENDP	Endo International Ordinary Shares	7.12	-0.10	-1.39%	15.21%	2021-01-15
GILD	Gilead Sciences	63.33	0.93	1.49%	0.21%	2021-01-15
GSK	GlaxoSmithKline	1,413.60	20.20	1.45%	-21.81%	2021-01-15
GSK	Glaxosmithkline	38.30	0.22	0.58%	-18.79%	2021-01-15
HZNP	Horizon Pharma	78.72	-0.19	-0.24%	105.59%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45	-1.79	-6.12%	-75.10%	2021-01-15
JAZZ	Jazz Pharmaceuticals	135.00	1.66	1.00%	-10.86%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
LCI	Lannett	6.70	-0.16	-2.33%	-33.33%	2021-01-15
LLY	Eli Lilly	190.77	4.08	2.19%	34.89%	2021-01-15
MDT	Medtronic	116.81	-0.96	-0.82%	-1.72%	2021-01-15
MRK	Merck & Co	83.38	1.21	1.47%	-8.55%	2021-01-15
NBIX	Neurocrine Biosciences	107.69	-1.60	-1.46%	1.28%	2021-01-15
NOVN	Novartis	85.30	1.78	2.13%	-6.91%	2021-01-15
NVS	Novartis	94.61	0.87	0.92%	-0.52%	2021-01-15
PAHC	Phibro Animal Health	21.36	-0.07	-0.33%	-18.35%	2021-01-15
PBH	Prestige Brands	37.52	-0.26	-0.69%	-10.43%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
PRGO	Perrigo	43.71	-0.94	-2.11%	-26.55%	2021-01-15
RDY	Drreddys Laboratories	70.73	-0.93	-1.29%	71.43%	2021-01-15
REGN	Regeneron Pharmaceuticals	517.93	0.02	0.004%	34.33%	2021-01-15
ROG	Roche Holding	316.65	4.60	1.47%	-1.34%	2021-01-15
RVNC	Revance Therapeutics	28.64	-0.20	-0.69%	28.09%	2021-01-15
SAN	Sanofi	81.53	0.56	0.69%	-11.00%	2021-01-15
SNY	Sanofi	48.70	0.33	0.67%	-4.86%	2021-01-15
TEVA	Teva Pharmaceutical Industries	11.91	0.49	4.26%	12.15%	2021-01-15
UTHR	United Therapeutics	172.82	5.56	3.32%	83.60%	2021-01-15
ZTS	Zoetis	161.56	0.60	0.37%	16.03%	2021-01-15

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

LLY:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]