LLY

220.76

Tukar Harian:

-1.23%

Tahunan:

38.00%

Harga Hari tahun
AbbVie 115.53 -0.30 -0.26% 20.67%
Abbott 110.06 -0.35 -0.32% 21.08%
ALKERMES 25.09 0.46 1.87% 46.98%
Amgen 239.58 -0.27 -0.11% 6.02%
AstraZeneca 8,404.00 61.00 0.73% -2.17%
Astrazeneca 58.41 -0.43 -0.73% 8.37%
Baxter International 81.77 -0.18 -0.22% -3.91%
Biogen 391.31 -4.77 -1.20% 39.03%
Bristol-Myers Squibb 66.92 -0.50 -0.74% 17.51%
Coherus Biosciences 14.35 0.24 1.70% -16.18%
Catalent 107.79 -0.68 -0.63% 51.16%
Endo International Ordinary Shares 5.41 -0.03 -0.55% 52.39%
Gilead Sciences 67.33 -0.76 -1.12% -8.72%
GlaxoSmithKline 1,435.60 18.60 1.31% -13.78%
Glaxosmithkline 40.66 0.09 0.22% -2.80%
Horizon Pharma 90.90 -0.40 -0.44% 88.79%
Intercept Pharmaceuticals 20.33 -0.34 -1.64% -74.08%
Jazz Pharmaceuticals 181.13 -2.28 -1.24% 45.85%
Johnson & Johnson 164.43 -0.06 -0.04% 14.17%
Lannett 4.81 0.03 0.63% -34.02%
Eli Lilly 220.76 -2.76 -1.23% 38.00%
Medtronic 125.02 -0.15 -0.12% 30.94%
Merck & Co 76.61 0.91 1.20% 0.42%
Neurocrine Biosciences 98.59 0.70 0.72% -17.34%
Novartis 85.18 0.89 1.06% 0.09%
Novartis 93.79 -0.12 -0.13% 4.83%
Phibro Animal Health 29.74 -0.34 -1.13% 14.87%
Prestige Brands 52.82 0.42 0.80% 29.62%
Pfizer 39.30 -0.29 -0.73% 17.10%
Perrigo 47.86 0.34 0.72% -11.19%
Drreddys Laboratories 73.55 -0.16 -0.22% 37.55%
Regeneron Pharmaceuticals 523.58 -3.91 -0.74% -13.19%
Roche Holding 347.10 3.45 1.00% 2.22%
Revance Therapeutics 30.07 0.14 0.47% 33.17%
Sanofi 88.97 0.11 0.12% -5.06%
Sanofi 53.42 -0.50 -0.93% 1.77%
Teva Pharmaceutical Industries 10.57 -0.28 -2.58% -12.10%
United Therapeutics 183.44 4.99 2.80% 55.80%
Zoetis 184.11 -1.56 -0.84% 34.59%

Harga Hari tahun
US500 4206 -22.89 -0.54% 35.03%