Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Eli Lilly - Harga Saham
Carta
Quotes
LLY
184.49
Tukar Harian:
1.88
1.03%
Tahunan:
27.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
107.54
1.44
1.36%
33.92%
2021-04-09
ABT
Abbott
120.90
1.12
0.94%
40.83%
2021-04-09
ALKS
ALKERMES
19.02
-0.03
-0.16%
23.27%
2021-04-09
AMGN
Amgen
248.95
2.07
0.84%
14.06%
2021-04-09
AZN
AstraZeneca
7,287.00
44.00
0.61%
2.27%
2021-04-09
AZN
Astrazeneca
49.94
0.44
0.89%
5.45%
2021-04-09
BAX
Baxter International
84.92
0.92
1.10%
-1.26%
2021-04-09
BIIB
Biogen
268.17
2.44
0.92%
-16.96%
2021-04-09
BMY
Bristol-Myers Squibb
62.61
0.70
1.13%
6.26%
2021-04-09
CHRS
Coherus Biosciences
13.95
-0.15
-1.06%
-11.93%
2021-04-09
CTLT
Catalent
109.26
1.84
1.71%
98.26%
2021-04-09
ENDP
Endo International Ordinary Shares
6.20
-0.07
-1.04%
63.59%
2021-04-09
GILD
Gilead Sciences
65.11
0.09
0.14%
-13.51%
2021-04-09
GSK
GlaxoSmithKline
1,319.60
-2.00
-0.15%
-15.95%
2021-04-09
GSK
Glaxosmithkline
36.65
0.19
0.52%
-5.99%
2021-04-09
HZNP
Horizon Pharma
91.48
0.48
0.53%
199.54%
2021-04-09
ICPT
Intercept Pharmaceuticals
22.17
-1.17
-5.01%
-68.03%
2021-04-09
JAZZ
Jazz Pharmaceuticals
161.27
0.33
0.21%
48.76%
2021-04-09
JNJ
Johnson & Johnson
161.25
-1.72
-1.06%
15.37%
2021-04-09
LCI
Lannett
4.95
-0.08
-1.59%
-37.34%
2021-04-09
LLY
Eli Lilly
184.49
1.88
1.03%
27.75%
2021-04-09
MDT
Medtronic
122.00
1.35
1.12%
22.59%
2021-04-09
MRK
Merck & Co
76.31
0.82
1.09%
-5.25%
2021-04-09
NBIX
Neurocrine Biosciences
93.35
0.66
0.71%
-2.71%
2021-04-09
NOVN
Novartis
80.90
0.25
0.31%
-2.29%
2021-04-09
NVS
Novartis
87.55
0.56
0.64%
4.04%
2021-04-09
PAHC
Phibro Animal Health
24.54
-0.02
-0.08%
-1.01%
2021-04-09
PBH
Prestige Brands
43.75
-0.20
-0.46%
8.16%
2021-04-09
PFE
Pfizer
36.60
0.64
1.78%
4.15%
2021-04-09
PRGO
Perrigo
40.53
0.32
0.80%
-19.54%
2021-04-09
RDY
Drreddys Laboratories
63.92
1.13
1.80%
30.13%
2021-04-09
REGN
Regeneron Pharmaceuticals
475.17
-1.19
-0.25%
-8.09%
2021-04-09
ROG
Roche Holding
309.65
2.50
0.81%
-1.68%
2021-04-09
RVNC
Revance Therapeutics
28.13
0.38
1.37%
78.72%
2021-04-09
SAN
Sanofi
85.06
0.35
0.41%
4.14%
2021-04-09
SNY
Sanofi
50.77
0.38
0.75%
14.40%
2021-04-09
TEVA
Teva Pharmaceutical Industries
11.04
0.05
0.46%
7.03%
2021-04-09
UTHR
United Therapeutics
203.36
2.63
1.31%
106.98%
2021-04-09
ZTS
Zoetis
159.85
-0.15
-0.09%
30.01%
2021-04-09
Harga
Hari
tahun
Tarikh
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
LLY:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Sebenar
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Sebenar
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Sebenar
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]