Eli Lilly

LLY

107.91

Tukar Harian:

-0.73 -0.67%

Tukar Tahunan:

-3.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
BMY	Bristol-Myers Squibb	53.20		0.17	0.32%	4.60%	100B	2019-10-21
SNY	Sanofi	42.05		1.14	2.54%	-4.89%	109B	2019-10-21
PFE	Pfizer	36.46		0	0%	-17.85%	256B	2019-10-21
GSK	Glaxosmithkline	42.60		0.07	0.16%	5.13%	100B	2019-10-21
AZN	Astrazeneca	43.72		-0.15	-0.34%	10.68%	96.2B	2019-10-21
MRK	Merck & Co	84.52		-0.16	-0.19%	16.35%	187B	2019-10-21
AMGN	Amgen	202.85		0.13	0.06%	2.42%	133B	2019-10-21
ABBV	AbbVie	77.35		2.21	2.94%	-12.12%	142B	2019-10-21
NVS	Novartis	86.88		-0.35	-0.40%	-0.36%	221B	2019-10-18
LLY	Eli Lilly	107.91		-0.73	-0.67%	-3.75%	113B	2019-10-21

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3011		20.52	0.69%	9.28%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Sebenar	Chg	%Chg
EURUSD	1.11330	0.0037	-0.33%
GBPUSD	1.29305	0.0042	-0.32%
AUDUSD	0.68572	0.0001	0.02%
NZDUSD	0.64167	0.0032	0.50%
USDJPY	108.61	0.2250	0.21%
USDCNY	7.07531	0.0048	0.07%
USDCHF	0.98810	0.0040	0.41%
USDCAD	1.30938	0.0031	-0.24%
USDMXN	19.0903	0.0136	-0.07%
USDINR	70.9070	0.0070	0.01%
USDBRL	4.1042	0.0235	-0.57%
USDRUB	63.7484	0.0016	0.00%
DXY	97.445	0.2572	0.26%
BTCUSD	8,261.81	188	2.33%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,824	55	0.21%
S&P 500	3,012	26	0.86%
NASDAQ 100	7,968	100	1.27%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,204	54	0.76%
DAX	12,760	127	1.00%
CAC 40	5,650	15	0.26%
FTSE MIB	22,457	21	-0.09%
IBEX 35	9,382	56	0.60%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,782	21	0.75%
TSX	16,419	13	-0.08%
[+]

10Y	Sebenar	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
Switzerland	-0.58	0.001	-0.05%
South Korea	1.66	0.000	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.7709	0.11	-0.20%
Brent	59.3658	0.13	-0.22%
Natural gas	2.2616	0.06	-2.42%
Gasoline	1.6085	0.00	-0.19%
Heating oil	1.9478	0.00	-0.13%
Gold	1,487.31	2.52	0.17%
Silver	17.6249	0.03	0.19%
Copper	2.6381	0.01	0.34%
Soybeans	941.8357	10.00	1.07%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.9275	3.50	-0.66%
Cotton	64.78	0.22	0.34%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]