LLY Eli Lilly | Harga Saham

Name: LLY Eli Lilly | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,LLY,Eli,Lilly,Harga,Saham,1/27/2020.

LLY

138.64

Tukar Harian:

-0.43 -0.31%

Tahunan:

20.53%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ABBV	AbbVie	84.37	-0.90	-1.06%	4.76%	2020-01-27
AMGN	Amgen	223.81	-1.78	-0.79%	16.60%	2020-01-27
AZN	Astrazeneca	48.95	-0.33	-0.67%	37.93%	2020-01-27
BMY	Bristol-Myers Squibb	64.16	-2.71	-4.05%	32.78%	2020-01-24
GSK	Glaxosmithkline	46.58	-0.65	-1.38%	21.18%	2020-01-27
LLY	Eli Lilly	138.64	-0.43	-0.31%	20.53%	2020-01-27
MRK	Merck & Co	86.11	0.13	0.15%	18.09%	2020-01-27
NVS	Novartis	93.95	0.08	0.09%	9.69%	2020-01-27
PFE	Pfizer	40.24	0.42	1.05%	1.80%	2020-01-27
SNY	Sanofi	47.86	-3.28	-6.40%	12.63%	2020-01-27

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25
SPX	S&P 500	3248		-47.40	-1.44%	22.85%	2020-01-27

	Sebenar	Chg	%Chg
EURUSD	1.10172	0.0008	-0.07%
GBPUSD	1.30476	0.0023	-0.18%
AUDUSD	0.67585	0.0068	-0.99%
NZDUSD	0.65458	0.0059	-0.90%
USDJPY	108.92	0.3470	-0.32%
USDCNY	6.98300	0.0541	0.78%
USDCHF	0.96949	0.0016	-0.17%
USDCAD	1.31820	0.0034	0.26%
USDMXN	18.9067	0.1179	0.63%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2093	0.0279	0.67%
USDRUB	62.9424	0.8734	1.41%
DXY	97.951	0.0982	0.10%
BTCUSD	8,901.52	572	6.87%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,567	421	-1.45%
S&P 500	3,248	47	-1.44%
NASDAQ 100	8,963	179	-1.95%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,423	163	-2.15%
DAX	13,230	336	-2.47%
CAC 40	5,870	147	-2.45%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,449	117	-0.66%
[+]

10Y	Sebenar	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.77	0.012	-0.01%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.0108	1.22	-2.25%
Brent	59.1691	1.58	-2.60%
Natural gas	1.8723	0.00	0.17%
Gasoline	1.4870	0.04	-2.37%
Heating oil	1.6786	0.07	-3.82%
Gold	1,581.56	9.25	0.59%
Silver	18.0706	0.05	-0.27%
Copper	2.5986	0.09	-3.20%
Soybeans	895.1857	3.79	-0.42%
Live Cattle	122.3543	2.21	-1.78%
Wheat	571.6429	1.32	0.23%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]