Lloyds Banking Group

LLOY

61.03

Tukar Harian:

0.21 0.35%

Tukar Tahunan:

6.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
ABD	Aberdeen New Dawn	243.50		-0.50	-0.20%	19.07%	332M	2019-10-16
INVP	Investec	426.70		-4.10	-0.95%	-11.75%	7.42B	2019-10-16
STAN	Standard Chartered	658.40		-4.20	-0.63%	17.51%	27.7B	2019-10-16
RBS	Royal Bank	229.70		3.60	1.59%	-4.13%	40.5B	2019-10-16
BARC	Barclays	164.26		0.22	0.13%	-0.45%	34.6B	2019-10-16
HSBA	HSBC Holdings	603.60		-2.30	-0.38%	-3.36%	178B	2019-10-16
LLOY	Lloyds Banking Group	61.03		0.21	0.35%	6.47%	56.9B	2019-10-16

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	7167		-43.69	-0.61%	1.61%	2019-10-16
ASX	FTSE All	3962		-19.38	-0.49%	2.18%	2019-10-16

	Sebenar	Chg	%Chg
EURUSD	1.10755	0.0006	0.05%
GBPUSD	1.28169	0.0013	-0.10%
AUDUSD	0.67834	0.0027	0.41%
NZDUSD	0.62904	0.0001	-0.01%
USDJPY	108.74	0.0080	-0.01%
USDCNY	7.10231	0.0042	0.06%
USDCHF	0.99367	0.0011	-0.11%
USDCAD	1.32098	0.0009	0.07%
USDMXN	19.2094	0.0079	0.04%
USDINR	71.4050	0.0539	0.08%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0900	0.0155	-0.02%
DXY	98.012	0.0099	0.01%
BTCUSD	7,952.39	44	-0.54%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,491	25	0.11%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,687	49	-0.73%
SHANGHAI	2,979	0	0.00%
SENSEX	38,682	83	0.22%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Sebenar	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Brazil	6.64	0.120	-0.12%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.03%
Sweden	-0.11	0.073	0.03%
Spain	0.26	0.023	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.9747	0.48	-0.90%
Brent	59.0394	0.45	-0.76%
Natural gas	2.2995	0.01	-0.35%
Gasoline	1.6096	0.02	-1.13%
Heating oil	1.9365	0.01	-0.51%
Gold	1,490.29	1.68	-0.11%
Silver	17.3506	0.07	-0.40%
Copper	2.5758	0.01	-0.27%
Soybeans	927.3792	1.25	0.13%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.61	0.07	0.11%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]