LLOY Lloyds Banking Group | Harga Saham

Name: LLOY Lloyds Banking Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,LLOY,Lloyds,Banking,Group,Harga,Saham,7/10/2020.

Carta
Quotes

LLOY

29.74

Tukar Harian:

-0.99 -3.21%

Tahunan:

-48.52%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ABD	Aberdeen New Dawn	223.00	0	0%	-15.85%	2020-05-22
BARC	Barclays	111.96	-2.44	-2.13%	-29.11%	2020-07-09
HSBA	HSBC Holdings	373.30	-10.35	-2.70%	-43.82%	2020-07-09
INVP	Investec	164.60	-1.85	-1.11%	-67.21%	2020-07-09
LLOY	Lloyds Banking Group	29.74	-0.99	-3.21%	-48.52%	2020-07-09
RBS	Royal Bank	118.05	-2.55	-2.11%	-48.61%	2020-07-09
STAN	Standard Chartered	428.80	-6.80	-1.56%	-40.49%	2020-07-09

		Harga			Hari	tahun	Tarikh
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06
UKX	FTSE 100	6049		-106.54	-1.73%	-19.44%	2020-07-09

	Sebenar	Chg	%Chg
EURUSD	1.12592	0.0031	-0.27%
GBPUSD	1.25728	0.0036	-0.28%
AUDUSD	0.69252	0.0035	-0.51%
NZDUSD	0.65518	0.0018	-0.28%
USDJPY	106.90	0.3130	-0.29%
USDCNY	7.01188	0.0147	0.21%
USDCHF	0.94236	0.0021	0.23%
USDCAD	1.36272	0.0049	0.36%
USDMXN	22.8190	0.2086	0.92%
USDINR	75.2900	0.1500	0.20%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1005	0.2078	0.29%
DXY	96.959	0.2589	0.27%
BTCUSD	9,151.61	83	-0.90%
[+]

	Sebenar	Chg	%Chg
Dow Jones	25,416	289	-1.12%
S&P 500	3,126	25	-0.79%
NASDAQ 100	10,702	53	-0.49%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,402	104	-0.53%
IBEX 35	7,319	7	-0.10%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,403	48	-1.39%
SENSEX	36,523	215	-0.59%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	38.9200	0.70	-1.77%
Brent	41.7400	0.61	-1.44%
Natural gas	1.7600	0.02	-1.29%
Gasoline	1.2348	0.02	-1.27%
Heating oil	1.2081	0.01	-1.21%
Gold	1,797.15	6.90	-0.38%
Silver	18.5505	0.12	-0.63%
Copper	2.8175	0.01	-0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	522.0000	3.75	-0.71%
Cotton	63.95	0.61	0.96%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Sebenar	Chg	%Chg
US	0.60	0.010	0.00%
UK	0.16	0.023	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.46	0.033	0.00%
Sweden	-0.08	0.007	-0.02%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.15	0.012	-0.01%
Switzerland	-0.45	0.050	-0.05%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Norway	0.61	0.003	-0.01%
Italy	1.28	0.007	0.02%
[+]