LLOY Lloyds Banking Group | Harga Saham

Name: LLOY Lloyds Banking Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,LLOY,Lloyds,Banking,Group,Harga,Saham,1/26/2020.

LLOY

58.09

Tukar Harian:

0.69 1.20%

Tahunan:

1.91%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ABD	Aberdeen New Dawn	260.00	-2.00	-0.76%	16.07%	2020-01-24
BARC	Barclays	173.44	1.94	1.13%	5.69%	2020-01-24
HSBA	HSBC Holdings	579.40	6.40	1.12%	-9.19%	2020-01-24
INVP	Investec	447.00	13.30	3.07%	-7.84%	2020-01-24
LLOY	Lloyds Banking Group	58.09	0.69	1.20%	1.91%	2020-01-24
RBS	Royal Bank	223.40	4.30	1.96%	-8.18%	2020-01-24
STAN	Standard Chartered	688.80	8.40	1.23%	10.14%	2020-01-24

		Harga			Hari	tahun	Tarikh
ASX	FTSE All	4213		42.80	1.03%	12.29%	2020-01-24
UKX	FTSE 100	7588		81.25	1.08%	11.45%	2020-01-24

	Sebenar	Chg	%Chg
EURUSD	1.10320	0.0007	0.06%
GBPUSD	1.30722	0.0001	0.01%
AUDUSD	0.68121	0.0014	-0.20%
NZDUSD	0.66050	0.0008	-0.12%
USDJPY	108.86	0.4080	-0.37%
USDCNY	6.96094	0.0320	0.46%
USDCHF	0.97110	0.0013	0.13%
USDCAD	1.31480	0.0018	0.14%
USDMXN	18.7888	0.0271	0.14%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.2675	0.1985	0.32%
DXY	97.801	0.0524	-0.05%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Sebenar	Chg	%Chg
US	1.69	0.006	0.01%
UK	0.57	0.006	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Belgium	-0.10	0.020	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.7682	1.79	-3.28%
Brent	59.3045	1.53	-2.52%
Natural gas	1.9381	0.07	3.76%
Gasoline	1.4939	0.03	-2.25%
Heating oil	1.7075	0.04	-2.28%
Gold	1,587.60	12.85	0.82%
Silver	18.2862	0.13	0.74%
Copper	2.6489	0.04	-1.62%
Soybeans	902.0791	1.21	0.13%
Wheat	574.0715	2.82	0.49%
Live Cattle	124.5633	0.97	-0.77%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
Lumber	426.20	0.20	0.05%
[+]