LKFN

52.86

Tukar Harian:

0.04%

Tahunan:

12.25%

Harga Hari tahun
Associated Banc 16.22 0.28 1.76% -23.85%
Sierra Bancorp 23.27 0.47 2.06% -13.37%
First Busey 20.73 -0.10 -0.48% -21.74%
Commerce Bancshares 63.12 -0.15 -0.24% -0.90%
CNB Financial 20.34 0.03 0.15% -35.04%
Chemical Financial 35.09 0.50 1.45% 1.89%
Community Trust Bancorp 34.88 -0.19 -0.54% -21.92%
Citizens & Northern 18.69 -0.16 -0.85% -25.74%
Meridian Bancorp 14.19 -0.01 -0.07% -28.44%
First Financial Bancorp 16.73 -0.01 -0.06% -30.67%
Flushing Financial 15.01 0.19 1.28% -28.27%
First Midwest Bancorp 14.97 0.15 1.01% -30.21%
First Republic Bank 130.91 -0.77 -0.58% 18.73%
First Merchants 34.22 -0.26 -0.75% -15.13%
German American Bancorp 33.02 -0.15 -0.45% -1.49%
Great Southern Bancorp 47.90 0.46 0.96% -20.85%
Hanmi Financial 10.62 0.16 1.53% -45.31%
Huntington Bancshares 12.95 0.12 0.94% -12.79%
Horizon Bancorp 14.78 0.07 0.48% -20.15%
Heartland Financial USA 40.67 0.18 0.44% -13.34%
Independent Bank 17.64 -0.01 -0.06% -19.78%
Lakeland Financial 52.86 0.02 0.04% 12.25%
Mercantile Bank 25.03 -0.17 -0.67% -28.55%
Midwestone Financial 24.30 0.03 0.12% -28.06%
Old National Bancorp 16.28 0.10 0.62% -9.20%
Peoples Bancorp 25.97 -0.05 -0.19% -19.60%
1st Source 38.50 0.07 0.18% -24.23%
Stock Yards Bancorp 40.41 -0.37 -0.90% -0.91%
First Financial Thff 38.48 -0.22 -0.57% -12.72%
TriState Capital 15.89 -0.16 -1.00% -34.01%
UMB Financial 68.76 -0.49 -0.71% 4.29%
US Bancorp 44.97 0.30 0.67% -24.18%
Westamerica Bancorporation 54.54 -0.30 -0.55% -16.64%
Washington Bancorp 41.69 0.45 1.09% -20.33%
Wintrust Financial 58.16 0.77 1.34% -13.93%
Zions Bancorporation 42.42 0.82 1.97% -13.62%

Harga Hari tahun
NASDAQ 12420 71.40 0.58% 44.99%
Russell 2000 1857 19.29 1.05% 15.08%