Labrador Iron Ore - Harga Saham

Carta
Quotes

LIF

32.66

Tukar Harian:

-0.03 -0.09%

Tahunan:

38.21%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABX	Barrick Gold USA	23.14		-0.54	-2.28%	29.27%	2021-01-15
AGFB	AGF Management	6.25		-0.05	-0.79%	-6.99%	2021-01-18
AP	Ampco Pittsburgh	6.76		-0.05	-0.73%	133.10%	2021-01-15
AUY	Yamana Gold USA	5.08		0.01	0.20%	36.19%	2021-01-16
CCO	Cameco	16.43		-0.05	-0.30%	41.39%	2021-01-18
CF	Canaccord Genuity	11.80		0.13	1.07%	134.49%	2021-01-18
CIA	Champion Iron Ltd	5.16		-0.17	-3.19%	101.56%	2021-01-15
CIX	CI Financial	16.55		0.04	0.24%	-28.91%	2021-01-18
DCA	Dundee	1.39		0	0%	12.10%	2021-01-18
FCX	Freeport-McMoran	30.35		-1.64	-5.13%	135.82%	2021-01-16
FM	First Quantum Minerals	22.73		-0.26	-1.13%	73.64%	2021-01-18
HAYN	Haynes International	16.19		-8.35	-34.03%	-45.91%	2021-01-15
HBM	HudBay Minerals Ord Shs	6.50		-0.10	-1.52%	82.58%	2021-01-15
IGM	IGM Financial	35.30		0.19	0.54%	-10.34%	2021-01-18
KGC	Kinross Gold USA	6.98		0.02	0.29%	52.07%	2021-01-16
LIF	Labrador Iron Ore	32.66		-0.03	-0.09%	38.21%	2021-01-18
NEM	Newmont Mining	61.86		-1.47	-2.32%	41.17%	2021-01-15
NXE	NexGen Energy Ltd	3.39		0.04	1.19%	107.98%	2021-01-18
OSN	Ossen Innovation	4.66		-0.06	-1.27%	48.41%	2021-01-15
RGLD	Royal Gold Usa)	104.15		-1.25	-1.19%	-9.41%	2021-01-15
TCKB	Teck Resources	25.16		0.19	0.76%	17.74%	2021-01-18
USAP	Universal Stainless Alloy Products	7.00		-1.20	-14.63%	-50.95%	2021-01-15

		Harga			Hari	tahun	Tarikh
SPTSX	TSX	17946		37.46	0.21%	1.98%	2021-01-18

LIF:CN

Kos Jualan

Hasil Dividen

Eps Pendapatan Sesaham

Modal Pinjaman

Permodalan Pasaran

	Sebenar	Chg	%Chg
EURUSD	1.20786	0.0004	0.03%
GBPUSD	1.35844	0.0013	0.09%
AUDUSD	0.76807	0.0027	-0.35%
NZDUSD	0.71099	0.0020	-0.28%
USDJPY	103.68	0.1970	-0.19%
USDCNY	6.49580	0.0120	0.18%
USDCHF	0.89077	0.0003	0.04%
USDCAD	1.27525	0.0015	0.12%
USDMXN	19.7125	0.0856	-0.43%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2929	0.0002	0.00%
USDRUB	73.9774	0.3712	0.50%
DXY	90.755	0.0173	-0.02%
USDKRW	1,104.00	3.1930	0.29%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	10	-0.16%
DAX	13,853	66	0.48%
CAC 40	5,622	10	0.18%
FTSE MIB	22,544	163	0.73%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,946	37	0.21%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6250	0.11	-4.09%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]