Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Labrador Iron Ore - Harga Saham
Carta
Quotes
LIF
32.66
Tukar Harian:
-0.03
-0.09%
Tahunan:
38.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABX
Barrick Gold USA
23.14
-0.54
-2.28%
29.27%
2021-01-15
AGFB
AGF Management
6.25
-0.05
-0.79%
-6.99%
2021-01-18
AP
Ampco Pittsburgh
6.76
-0.05
-0.73%
133.10%
2021-01-15
AUY
Yamana Gold USA
5.08
0.01
0.20%
36.19%
2021-01-16
CCO
Cameco
16.43
-0.05
-0.30%
41.39%
2021-01-18
CF
Canaccord Genuity
11.80
0.13
1.07%
134.49%
2021-01-18
CIA
Champion Iron Ltd
5.16
-0.17
-3.19%
101.56%
2021-01-15
CIX
CI Financial
16.55
0.04
0.24%
-28.91%
2021-01-18
DCA
Dundee
1.39
0
0%
12.10%
2021-01-18
FCX
Freeport-McMoran
30.35
-1.64
-5.13%
135.82%
2021-01-16
FM
First Quantum Minerals
22.73
-0.26
-1.13%
73.64%
2021-01-18
HAYN
Haynes International
16.19
-8.35
-34.03%
-45.91%
2021-01-15
HBM
HudBay Minerals Ord Shs
6.50
-0.10
-1.52%
82.58%
2021-01-15
IGM
IGM Financial
35.30
0.19
0.54%
-10.34%
2021-01-18
KGC
Kinross Gold USA
6.98
0.02
0.29%
52.07%
2021-01-16
LIF
Labrador Iron Ore
32.66
-0.03
-0.09%
38.21%
2021-01-18
NEM
Newmont Mining
61.86
-1.47
-2.32%
41.17%
2021-01-15
NXE
NexGen Energy Ltd
3.39
0.04
1.19%
107.98%
2021-01-18
OSN
Ossen Innovation
4.66
-0.06
-1.27%
48.41%
2021-01-15
RGLD
Royal Gold Usa)
104.15
-1.25
-1.19%
-9.41%
2021-01-15
TCKB
Teck Resources
25.16
0.19
0.76%
17.74%
2021-01-18
USAP
Universal Stainless Alloy Products
7.00
-1.20
-14.63%
-50.95%
2021-01-15
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17946
37.46
0.21%
1.98%
2021-01-18
LIF:CN
Kos Jualan
Hasil Dividen
Eps Pendapatan Sesaham
Modal Pinjaman
Permodalan Pasaran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20786
0.0004
0.03%
GBPUSD
1.35844
0.0013
0.09%
AUDUSD
0.76807
0.0027
-0.35%
NZDUSD
0.71099
0.0020
-0.28%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49580
0.0120
0.18%
USDCHF
0.89077
0.0003
0.04%
USDCAD
1.27525
0.0015
0.12%
USDMXN
19.7125
0.0856
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2929
0.0002
0.00%
USDRUB
73.9774
0.3712
0.50%
DXY
90.755
0.0173
-0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,853
66
0.48%
CAC 40
5,622
10
0.18%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]