Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Holcim - Harga Saham
Carta
Quotes
LHN
51.24
Tukar Harian:
-0.02
-0.04%
Tahunan:
-3.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACS
Grupo ACS
29.04
0.13
0.45%
-15.90%
2021-01-18
ADP
Aeroports de Paris SA
95.15
-2.40
-2.46%
-45.63%
2021-01-18
AENA
Aena
138.00
-3.30
-2.34%
-20.25%
2021-01-18
ATL
Atlantia
13.65
0.01
0.07%
-34.50%
2021-01-18
BDEV
Barratt Developments
702.20
6.60
0.95%
-13.99%
2021-01-18
BKG
Berkeley Group
4,467.00
0
0%
-13.13%
2021-01-18
BZU
Buzzi Unicem
21.48
0.18
0.85%
-1.56%
2021-01-18
CRH
CRH PLC
36.53
-0.17
-0.46%
9.54%
2021-01-18
DG
Vinci
84.66
-0.06
-0.07%
-17.08%
2021-01-18
DSV
DSV
993.20
10.20
1.04%
30.07%
2021-01-18
EN
Bouygues
35.27
0.75
2.17%
-8.41%
2021-01-18
EXP
Eagle Materials
95.00
-17.63
-15.65%
1.93%
2021-01-16
FER
Ferrovial
20.81
0.16
0.77%
-28.41%
2021-01-18
FERG
Ferguson Plc
9,088.00
-178.00
-1.92%
27.46%
2021-01-18
FGR
Eiffage SA
79.56
-0.54
-0.67%
-0.25%
2021-01-18
GEBN
Geberit
557.00
-2.20
-0.39%
8.45%
2021-01-18
GET
Getlink SE
13.49
-0.22
-1.60%
8.18%
2021-01-18
HEI
HeidelbergCement
66.30
-0.48
-0.72%
2.76%
2021-01-18
KSP
Kingspan Group
62.40
-1.20
-1.89%
12.53%
2021-01-18
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
PSN
Persimmon
2,715.00
25.00
0.93%
-7.90%
2021-01-18
SGO
Cie de Saint-Gobain
42.65
-0.47
-1.09%
21.41%
2021-01-18
SIKA
Sika AG
245.50
0.80
0.33%
35.64%
2021-01-18
TITC
Titan Cement International SA
14.76
0
0%
-20.21%
2021-01-18
TW/
Taylor Wimpey PLC
163.45
-0.15
-0.09%
-23.76%
2021-01-18
USCR
US Concrete
50.10
-1.63
-3.15%
24.75%
2021-01-16
VMC
Vulcan Materials
155.03
11.05
6.87%
9.86%
2021-01-16
WIE
Wienerberger
28.90
0.72
2.56%
14.50%
2021-01-18
Harga
Hari
tahun
Tarikh
SMI
SMI
10920
11.48
0.11%
0.68%
2021-01-18
LHN:SW
Permodalan Pasaran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20771
0.0002
0.02%
GBPUSD
1.35860
0.0014
0.10%
AUDUSD
0.76828
0.0025
-0.32%
NZDUSD
0.71125
0.0017
-0.24%
USDJPY
103.67
0.2110
-0.20%
USDCNY
6.49481
0.0110
0.17%
USDCHF
0.89083
0.0004
0.04%
USDCAD
1.27463
0.0009
0.07%
USDMXN
19.6732
0.1249
-0.63%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9902
0.3840
0.52%
DXY
90.755
0.0165
-0.02%
BTCUSD
36,184.96
185
0.51%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,823
19
0.15%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7800
0.32
-0.58%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]