Lufthansa

LHA

16.07

Tukar Harian:

0.34 2.13%

Tukar Tahunan:

-12.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
AAIF	Aberdeen Asian	208.00		1.00	0.48%	10.05%	479M	2019-10-23
AEGN	Aegean Airlines	8.12		0.10	1.25%	18.54%	643M	2019-10-22
EZJ	Easyjet	1,230.50		-11.00	-0.89%	7.84%	7.12B	2019-10-23
IAG	IAG	512.40		-2.80	-0.54%	-9.44%	18B	2019-10-23
IAG	IAG	6.00		0.01	0.20%	-6.22%	17.2B	2019-10-23
LHA	Lufthansa	16.07		0.34	2.13%	-12.09%	12.1B	2019-10-23

		Harga			Hari	tahun	Tarikh
DAX	DAX	12797		43.50	0.34%	14.35%	2019-10-23

	Sebenar	Chg	%Chg
EURUSD	1.11247	0.0001	0.01%
GBPUSD	1.28952	0.0023	0.18%
AUDUSD	0.68491	0.0006	-0.09%
NZDUSD	0.64184	0.0014	0.22%
USDJPY	108.66	0.1850	0.17%
USDCNY	7.06219	0.0131	-0.19%
USDCHF	0.99052	0.0011	0.11%
USDCAD	1.30801	0.0011	-0.08%
USDMXN	19.1146	0.0273	-0.14%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0464	0.0353	-0.86%
USDRUB	63.9081	0.2031	0.32%
DXY	97.527	0.0015	0.00%
BTCUSD	7,514.06	512	-6.38%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,754	33	-0.12%
S&P 500	2,995	1	-0.02%
NASDAQ 100	7,864	10	-0.13%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,255	44	0.61%
DAX	12,798	44	0.34%
CAC 40	5,652	5	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Sebenar	Chg	%Chg
US	1.76	0.011	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Norway	1.33	0.000	0.00%
Belgium	-0.10	0.036	-0.03%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	55.8076	1.67	3.08%
Brent	61.1620	1.34	2.24%
Natural gas	2.2870	0.01	0.53%
Gasoline	1.6500	0.04	2.49%
Heating oil	1.9588	0.02	0.96%
Gold	1,490.36	5.10	0.34%
Silver	17.5481	0.03	0.15%
Copper	2.6601	0.04	1.35%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.92	0.25	0.39%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]