Lufthansa - Harga Saham

Carta
Quotes

LHA

12.33

Tukar Harian:

0.26 2.11%

Tahunan:

0.45%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AAIF	Aberdeen Asian	225.00		-1.00	-0.44%	13.92%	2021-02-26
AC	Accor	34.42		-0.33	-0.95%	3.27%	2021-02-26
ADP	Aeroports de Paris SA	104.60		-1.50	-1.41%	-29.99%	2021-02-26
AEGN	Aegean Airlines	5.24		0.21	4.18%	-20.24%	2021-02-26
AENA	Aena	140.30		-2.50	-1.75%	-6.93%	2021-02-26
AMS	Amadeus IT	57.70		-1.22	-2.07%	-6.15%	2021-02-26
BA/	BAE Systems PLC	487.30		-14.30	-2.85%	-22.87%	2021-02-26
CPG	Compass Group	1,460.50		-17.50	-1.18%	-17.65%	2021-02-26
DPW	Deutsche Post	41.09		-0.23	-0.56%	43.65%	2021-02-26
DSV	DSV	1,134.50		10.00	0.89%	64.42%	2021-02-26
EZJ	Easyjet	990.40		19.20	1.98%	-10.77%	2021-02-26
FIA1S	Finnair Oyj	0.72		-0.01	-1.11%	-86.00%	2021-02-26
IAG	IAG	193.25		7.00	3.76%	-62.50%	2021-02-26
IAG	IAG	2.22		0.05	2.31%	-63.29%	2021-02-26
IHG	Intercontinental	4,998.00		-124.00	-2.42%	13.01%	2021-02-26
LHA	Lufthansa	12.33		0.26	2.11%	0.45%	2021-02-26
RMG	Royal Mail	453.90		-2.80	-0.61%	176.94%	2021-02-26
RYA	Ryanair Holdings PLC	16.42		-0.12	-0.70%	33.29%	2021-02-26
SAF	Safran	113.40		-2.95	-2.54%	-12.53%	2021-02-26
SW	Sodexo	79.40		-2.50	-3.05%	-10.89%	2021-02-26
WTB	Whitbread	3,408.00		-54.00	-1.56%	-16.35%	2021-02-26

		Harga			Hari	tahun	Tarikh
DAX	DAX	13815		-69.85	-0.50%	11.71%	2021-02-26

LHA:GR

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20970	0.0066	-0.55%
GBPUSD	1.39503	0.0059	-0.42%
AUDUSD	0.77236	0.0145	-1.85%
NZDUSD	0.72507	0.0117	-1.59%
USDJPY	106.66	0.2810	0.26%
USDCNY	6.48508	0.0142	-0.22%
USDCHF	0.90871	0.0033	0.36%
USDCAD	1.26920	0.0082	0.65%
USDMXN	20.9193	0.0226	0.11%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5736	0.0428	0.77%
USDRUB	74.5615	0.1332	-0.18%
DXY	90.761	0.6268	0.70%
BTCUSD	47,874.78	786	1.67%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,230	172	-0.55%
S&P 500	3,844.94	16	0.41%
NASDAQ 100	13,014	186	1.45%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,486	166	-2.50%
DAX	13,812	67	-0.48%
CAC 40	5,716	68	-1.17%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,243	75	-0.90%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,097	126	-0.69%
[+]

	Sebenar	Chg	%Chg
Apple	123.95	2.97	2.45%
Tesla	687.71	5.77	0.85%
Microsoft	233.15	4.16	1.82%
Amazon	3,094.00	39.05	1.28%
Facebook	263.65	8.96	3.52%
Alibaba	242.11	1.97	0.82%
Visa	213.02	0.73	-0.34%
JPMorgan Chase	148.77	2.41	-1.59%
Intel	61.02	0.62	1.03%
Johnson & Johnson	159.27	3.47	-2.13%
Procter & Gamble	123.79	2.77	-2.19%
Exxon Mobil	54.35	1.41	-2.53%
3M	176.06	2.70	-1.51%
Goldman Sachs	322.87	4.70	-1.43%
[+]

	Sebenar	Chg	%Chg
Crude Oil	62.5100	1.02	-1.61%
Brent	66.1000	0.78	-1.17%
Natural gas	2.7420	0.04	-1.26%
Gasoline	1.8934	0.00	0.06%
Heating oil	1.8727	0.03	-1.78%
Gold	1,722.64	47.24	-2.67%
Silver	26.363	1.04	-3.79%
Copper	4.1390	0.09	-2.12%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,395.7500	11.00	-0.78%
Wheat	661.2500	10.50	-1.56%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Sebenar	Chg	%Chg
US	1.52	0.002	0.00%
UK	0.83	0.040	0.04%
Japan	0.17	0.028	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]