Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Lufthansa - Harga Saham
Carta
Quotes
LHA
12.33
Tukar Harian:
0.26
2.11%
Tahunan:
0.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAIF
Aberdeen Asian
225.00
-1.00
-0.44%
13.92%
2021-02-26
AC
Accor
34.42
-0.33
-0.95%
3.27%
2021-02-26
ADP
Aeroports de Paris SA
104.60
-1.50
-1.41%
-29.99%
2021-02-26
AEGN
Aegean Airlines
5.24
0.21
4.18%
-20.24%
2021-02-26
AENA
Aena
140.30
-2.50
-1.75%
-6.93%
2021-02-26
AMS
Amadeus IT
57.70
-1.22
-2.07%
-6.15%
2021-02-26
BA/
BAE Systems PLC
487.30
-14.30
-2.85%
-22.87%
2021-02-26
CPG
Compass Group
1,460.50
-17.50
-1.18%
-17.65%
2021-02-26
DPW
Deutsche Post
41.09
-0.23
-0.56%
43.65%
2021-02-26
DSV
DSV
1,134.50
10.00
0.89%
64.42%
2021-02-26
EZJ
Easyjet
990.40
19.20
1.98%
-10.77%
2021-02-26
FIA1S
Finnair Oyj
0.72
-0.01
-1.11%
-86.00%
2021-02-26
IAG
IAG
193.25
7.00
3.76%
-62.50%
2021-02-26
IAG
IAG
2.22
0.05
2.31%
-63.29%
2021-02-26
IHG
Intercontinental
4,998.00
-124.00
-2.42%
13.01%
2021-02-26
LHA
Lufthansa
12.33
0.26
2.11%
0.45%
2021-02-26
RMG
Royal Mail
453.90
-2.80
-0.61%
176.94%
2021-02-26
RYA
Ryanair Holdings PLC
16.42
-0.12
-0.70%
33.29%
2021-02-26
SAF
Safran
113.40
-2.95
-2.54%
-12.53%
2021-02-26
SW
Sodexo
79.40
-2.50
-3.05%
-10.89%
2021-02-26
WTB
Whitbread
3,408.00
-54.00
-1.56%
-16.35%
2021-02-26
Harga
Hari
tahun
Tarikh
DAX
DAX
13815
-69.85
-0.50%
11.71%
2021-02-26
LHA:GR
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20970
0.0066
-0.55%
GBPUSD
1.39503
0.0059
-0.42%
AUDUSD
0.77236
0.0145
-1.85%
NZDUSD
0.72507
0.0117
-1.59%
USDJPY
106.66
0.2810
0.26%
USDCNY
6.48508
0.0142
-0.22%
USDCHF
0.90871
0.0033
0.36%
USDCAD
1.26920
0.0082
0.65%
USDMXN
20.9193
0.0226
0.11%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5736
0.0428
0.77%
USDRUB
74.5615
0.1332
-0.18%
DXY
90.761
0.6268
0.70%
BTCUSD
47,874.78
786
1.67%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,230
172
-0.55%
S&P 500
3,844.94
16
0.41%
NASDAQ 100
13,014
186
1.45%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,486
166
-2.50%
DAX
13,812
67
-0.48%
CAC 40
5,716
68
-1.17%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,243
75
-0.90%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,097
126
-0.69%
[+]
Sebenar
Chg
%Chg
Apple
123.95
2.97
2.45%
Tesla
687.71
5.77
0.85%
Microsoft
233.15
4.16
1.82%
Amazon
3,094.00
39.05
1.28%
Facebook
263.65
8.96
3.52%
Alibaba
242.11
1.97
0.82%
Visa
213.02
0.73
-0.34%
JPMorgan Chase
148.77
2.41
-1.59%
Intel
61.02
0.62
1.03%
Johnson & Johnson
159.27
3.47
-2.13%
Procter & Gamble
123.79
2.77
-2.19%
Exxon Mobil
54.35
1.41
-2.53%
3M
176.06
2.70
-1.51%
Goldman Sachs
322.87
4.70
-1.43%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.5100
1.02
-1.61%
Brent
66.1000
0.78
-1.17%
Natural gas
2.7420
0.04
-1.26%
Gasoline
1.8934
0.00
0.06%
Heating oil
1.8727
0.03
-1.78%
Gold
1,722.64
47.24
-2.67%
Silver
26.363
1.04
-3.79%
Copper
4.1390
0.09
-2.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
661.2500
10.50
-1.56%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Sebenar
Chg
%Chg
US
1.52
0.002
0.00%
UK
0.83
0.040
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]