LHA Lufthansa | Harga Saham

Name: LHA Lufthansa | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,LHA,Lufthansa,Harga,Saham,8/12/2020.

Carta
Quotes

LHA

8.98

Tukar Harian:

-0.04 -0.49%

Tahunan:

-35.04%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AAIF	Aberdeen Asian	187.50	3.50	1.90%	-11.97%	2020-08-11
AEGN	Aegean Airlines	3.46	0.06	1.62%	-55.42%	2020-08-11
EZJ	Easyjet	638.60	-7.80	-1.21%	-32.09%	2020-08-12
IAG	IAG	214.60	-4.10	-1.87%	-51.71%	2020-08-12
IAG	IAG	2.42	0.19	8.41%	-49.38%	2020-08-11
LHA	Lufthansa	8.98	-0.04	-0.49%	-35.04%	2020-08-12

		Harga			Hari	tahun	Tarikh
DAX	DAX	12918		-28.19	-0.22%	9.95%	2020-08-12

	Sebenar	Chg	%Chg
EURUSD	1.17335	0.0005	-0.04%
GBPUSD	1.30472	0.0008	-0.06%
AUDUSD	0.71264	0.0022	-0.31%
NZDUSD	0.65480	0.0023	-0.34%
USDJPY	106.79	0.2890	0.27%
USDCNY	6.94863	0.0052	0.08%
USDCHF	0.91756	0.0004	0.05%
USDCAD	1.33222	0.0018	0.14%
USDMXN	22.4076	0.0072	-0.03%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.3186	0.1977	0.27%
DXY	93.746	0.1185	0.13%
BTCUSD	11,366.98	26	-0.23%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,932	246	0.89%
S&P 500	3,361	27	0.82%
NASDAQ 100	10,966	90	0.83%
NIKKEI 225	22,834	84	0.37%
FTSE 100	6,171	16	0.26%
DAX	12,910	37	-0.28%
CAC 40	5,028	0	0.01%
FTSE MIB	20,206	2	0.01%
IBEX 35	7,282	26	0.35%
ASX 200	6,123	16	-0.26%
SHANGHAI	3,317	24	-0.71%
SENSEX	38,366	41	-0.11%
MOEX	2,990	16	-0.54%
TSX	16,497	108	-0.65%
[+]

	Sebenar	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Sebenar	Chg	%Chg
Crude Oil	42.0200	0.41	0.99%
Brent	44.9600	0.46	1.03%
Natural gas	2.1520	0.01	0.47%
Gasoline	1.2172	0.01	0.74%
Heating oil	1.2514	0.01	0.85%
Gold	1,919.80	3.08	0.16%
Silver	25.281	0.04	0.14%
Copper	2.8340	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	1.25	-0.14%
Wheat	491.5000	3.25	-0.66%
Cotton	62.79	0.24	-0.38%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	Sebenar	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.20	0.000	0.00%
Japan	0.04	0.015	0.02%
Germany	-0.46	0.011	0.01%
Sweden	-0.06	0.043	0.04%
Mexico	5.80	0.015	0.02%
Switzerland	-0.49	0.051	0.05%
Belgium	-0.22	0.005	0.01%
Brazil	6.63	0.045	0.04%
Poland	1.34	0.078	0.08%
Canada	0.58	0.082	0.08%
Russia	5.92	0.000	0.00%
France	-0.20	0.002	0.00%
Norway	0.71	0.000	0.00%
[+]