Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Lincoln Electric - Harga Saham
Carta
Quotes
LECO
117.07
Tukar Harian:
-2.00
-1.67%
Tahunan:
41.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AGCO
AGCO
126.17
0.56
0.44%
106.94%
2021-03-04
AIT
Applied Industrial Technologies
88.25
0.92
1.05%
59.47%
2021-03-04
ALSN
Allison Transmission
41.53
2.04
5.17%
1.79%
2021-03-03
AOS
A.O. Smith
61.44
-0.54
-0.87%
47.59%
2021-03-04
CAT
Caterpillar
213.09
-1.72
-0.80%
74.71%
2021-03-04
CFX
Colfax
47.07
1.96
4.34%
46.09%
2021-03-04
CMI
Cummins
261.44
0.30
0.11%
75.86%
2021-03-04
CSL
Carlisle Companies
148.09
0.52
0.35%
2.59%
2021-03-04
DCI
Donaldson
57.35
-0.78
-1.34%
19.33%
2021-03-04
DE
Deere & Company
335.25
-7.38
-2.15%
110.76%
2021-03-04
DNOW
NOW
10.72
-0.25
-2.28%
24.22%
2021-03-04
DOV
Dover
126.10
-0.89
-0.70%
19.21%
2021-03-04
FAST
Fastenal
44.78
-1.67
-3.60%
28.53%
2021-03-04
FLS
Flowserve
38.24
-0.41
-1.06%
-0.73%
2021-03-04
FSS
Federal Signal
37.60
-0.31
-0.82%
21.33%
2021-03-04
GGG
Graco
67.26
-1.10
-1.61%
33.03%
2021-03-04
GTLS
Chart Industries
147.81
-3.20
-2.11%
168.36%
2021-03-04
GWW
Grainger
384.34
-3.43
-0.88%
32.38%
2021-03-04
HURC
Hurco Companies
31.36
0.07
0.22%
9.77%
2021-03-04
IEX
IDEX
196.62
-2.56
-1.29%
32.66%
2021-03-04
IR
Ingersoll Rand
46.78
0.02
0.04%
74.36%
2021-03-04
ITT
ITT
84.14
-0.62
-0.73%
47.87%
2021-03-04
ITW
Illinois Tool Works
205.88
-1.43
-0.69%
22.76%
2021-03-04
KMT
Kennametal
38.07
-0.53
-1.37%
38.03%
2021-03-04
LECO
Lincoln Electric
117.07
-2.00
-1.67%
41.68%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MIDD
Middleby
159.96
-1.49
-0.92%
55.75%
2021-03-04
MRC
MRC Global
8.94
-0.09
-0.99%
17.79%
2021-03-04
MSM
MSC Industrial Direct
82.73
-1.31
-1.56%
35.51%
2021-03-04
MTW
Manitowoc
16.54
-0.03
-0.18%
41.01%
2021-03-04
MWA
Mueller Water Products
13.00
-0.08
-0.61%
14.84%
2021-03-04
NDSN
Nordson
193.20
-0.93
-0.48%
35.04%
2021-03-04
PH
Parker-Hannifin
293.37
-3.17
-1.07%
64.41%
2021-03-04
PNR
Pentair Ordinary Share
56.81
-0.93
-1.61%
46.87%
2021-03-04
RBC
Regal Beloit Corporation
137.69
-0.27
-0.20%
75.98%
2021-03-04
RXN
Rexnord
45.90
-0.15
-0.33%
59.71%
2021-03-04
SWK
Stanley Black & Decker
182.73
-2.03
-1.10%
43.17%
2021-03-04
TEX
Terex
42.51
-0.60
-1.39%
114.70%
2021-03-04
TKR
Timken
79.93
-0.40
-0.50%
89.32%
2021-03-04
TRMB
Trimble Navigation
70.95
-3.13
-4.23%
76.19%
2021-03-04
URI
United Rentals
293.68
-1.25
-0.42%
145.10%
2021-03-04
WAB
Westinghouse Air Brake Technologies
73.28
-1.12
-1.51%
18.33%
2021-03-04
WCC
Wesco International
85.80
-0.69
-0.80%
139.33%
2021-03-04
WTS
Watts Water Technologies
116.14
1.00
0.87%
20.41%
2021-03-04
XYL
Xylem
100.73
-0.31
-0.31%
22.16%
2021-03-04
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12933
-64.37
-0.50%
48.00%
2021-03-04
MID
S&P MidCap 400
2490
-17.76
-0.71%
36.02%
2021-03-04
LECO:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20406
0.0012
-0.10%
GBPUSD
1.39893
0.0057
0.41%
AUDUSD
0.77943
0.0035
0.44%
NZDUSD
0.72590
0.0026
0.36%
USDJPY
107.58
0.5180
0.48%
USDCNY
6.47297
0.0052
-0.08%
USDCHF
0.92503
0.0051
0.55%
USDCAD
1.26099
0.0061
-0.48%
USDMXN
20.7973
0.1435
-0.69%
USDINR
72.7210
0.2090
-0.29%
USDBRL
5.6061
0.0132
-0.23%
USDRUB
73.5496
0.4399
-0.59%
DXY
91.124
0.1774
0.20%
BTCUSD
49,526.77
853
-1.69%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,288
18
0.06%
S&P 500
3,824.10
5
0.12%
NASDAQ 100
12,730
46
0.36%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,644
32
-0.48%
DAX
14,053
27
-0.20%
CAC 40
5,831
1
0.01%
FTSE MIB
23,064
18
0.08%
IBEX 35
8,344
15
0.18%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,218
102
-0.56%
[+]
Sebenar
Chg
%Chg
Apple
122.70
0.65
0.53%
Tesla
648.08
4.72
-0.72%
Microsoft
230.97
3.41
1.50%
Amazon
3,041.99
36.99
1.23%
Facebook
261.83
6.48
2.54%
Alibaba
233.92
2.27
-0.96%
Visa
214.93
0.08
0.04%
JPMorgan Chase
152.25
0.63
-0.41%
Intel
59.81
0.09
-0.15%
Johnson & Johnson
154.78
1.40
-0.90%
Procter & Gamble
123.89
0.75
0.61%
Exxon Mobil
58.65
2.13
3.77%
3M
178.00
0.06
-0.03%
Goldman Sachs
332.70
1.73
-0.52%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.1100
2.83
4.62%
Brent
67.0800
3.01
4.70%
Natural gas
2.7520
0.06
-2.24%
Gasoline
2.0039
0.05
2.67%
Heating oil
1.8981
0.06
3.40%
Gold
1,720.74
9.79
0.57%
Silver
26.139
0.06
0.23%
Copper
4.0605
0.08
-1.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.5000
30.25
2.15%
Wheat
656.7500
4.75
0.73%
Lean Hogs
87.5000
0.43
-0.48%
Lumber
985.40
5.40
0.55%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Sebenar
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.72
0.064
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]