L

42.62

Tukar Harian:

0.12%

Tahunan:

-13.29%

Harga Hari tahun
Arch Capital 32.59 -0.52 -1.57% -20.59%
American Financial 89.08 -1.07 -1.19% -18.51%
Assured Guaranty 30.88 -0.13 -0.42% -37.34%
Amerisafe 54.47 0 0% -16.67%
Axis Capital 51.18 0.29 0.57% -11.97%
Chubb 153.99 0.81 0.53% 2.46%
Cincinnati Financial 81.70 1.77 2.21% -21.97%
CNA Financial 36.17 0.52 1.46% -16.58%
Donegal 14.20 0.05 0.35% -0.14%
Employers 30.84 -0.06 -0.19% -26.26%
Erie Indemnity 219.47 -1.65 -0.75% 30.49%
First American Financial 48.88 0.65 1.35% -23.48%
Fidelity National Financial 36.90 0.66 1.82% -21.81%
Federated National 5.23 -0.21 -3.86% -66.06%
Global Indemnity 26.89 -0.41 -1.50% -3.83%
Hallmark Financial Services 3.41 -0.03 -0.87% -81.55%
HFF 45.84 0.38 0.84% 30.49%
Hartford Financial Services 45.84 0.38 0.84% -24.26%
Heritage 10.27 -0.02 -0.19% -23.59%
Intact 151.31 2.82 1.90% 12.04%
Kinder Morgan 14.49 0.15 1.05% -26.37%
Kemper 76.21 -0.25 -0.33% 3.49%
Loews 42.62 0.05 0.12% -13.29%
MBIA 6.54 -0.01 -0.15% -29.75%
Mercury General 45.13 0.21 0.47% -8.07%
Markel 968.75 -13.65 -1.38% -12.80%
Old Republic International 18.34 -0.14 -0.76% -17.68%
ProAssurance 16.00 -0.09 -0.56% -56.79%
Transocean 2.03 -0.06 -2.87% -61.84%
RLI 97.78 -1.29 -1.30% 8.98%
Safety 73.77 1.42 1.96% -22.96%
Selective 63.80 -0.40 -0.62% -2.51%
Stewart Information Services 44.32 1.15 2.66% 4.50%
State Auto Financial 15.73 0.02 0.13% -49.91%
Hanover 113.90 -0.73 -0.64% -14.71%
Travelers Companies 135.09 1.05 0.78% 0.58%
United Fire 22.86 -0.14 -0.61% -47.42%
United Insurance Holdings 4.51 -0.02 -0.44% -63.12%
Universal 14.21 -0.06 -0.42% -50.18%
W.R. Berkley 66.95 -0.33 -0.49% -3.96%
White Mountains 966.90 0.14 0.01% -10.71%

Harga Hari tahun
S&P 500 3675 -2.29 -0.06% 17.95%