Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Loblaw Companies - Harga Saham
Carta
Quotes
L
64.08
Tukar Harian:
0.02
0.03%
Tahunan:
-7.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ATD/B
Alimentation Couche-Tard Inc
38.60
-0.23
-0.59%
-13.41%
2021-01-27
ATDB
Couche-Tard
38.46
-0.37
-0.95%
-12.77%
2021-01-27
ATZ
Aritzia Inc
26.86
-1.05
-3.76%
6.17%
2021-01-27
CASY
Casey's General Stores
207.65
4.72
2.32%
27.01%
2021-01-27
CTC/A
Canadian Tire Corporation Ltd
168.00
-0.32
-0.19%
16.04%
2021-01-27
DOL
Dollarama
51.33
-0.35
-0.68%
9.45%
2021-01-27
EMP/A
Empire Company Ltd
36.20
-0.09
-0.25%
15.91%
2021-01-27
EMPA
Empire Company
36.06
-0.23
-0.63%
14.44%
2021-01-27
GIL
Gildan Activewear
32.69
-0.31
-0.94%
-14.91%
2021-01-27
GOOS
Canada Goose Holdings Inc
45.02
1.98
4.60%
4.60%
2021-01-27
IMKTA
Ingles Markets
46.87
1.38
3.01%
7.23%
2021-01-27
KR
Kroger
38.78
1.71
4.61%
36.89%
2021-01-27
L
Loblaw Companies
64.08
0.02
0.03%
-7.48%
2021-01-27
MFI
Maple Leaf Foods
25.57
-0.02
-0.08%
-0.85%
2021-01-27
MRU
Metro
56.49
0.29
0.52%
4.42%
2021-01-27
MRW
Morrison Supermarkets
185.25
0.75
0.41%
0.60%
2021-01-27
NGVC
Natural Grocers By Vitamin Cottage
18.17
0.35
1.96%
69.81%
2021-01-27
NWC
North West Company
32.65
-0.51
-1.54%
16.69%
2021-01-27
PKI
Parkland Fuel
39.13
-0.48
-1.21%
-15.05%
2021-01-27
QSR
Restaurant Brands International
74.64
-1.21
-1.60%
-9.68%
2021-01-27
RAD
Rite Aid
25.54
1.90
8.04%
117.36%
2021-01-27
SAP
Saputo
35.32
-0.52
-1.45%
-14.50%
2021-01-27
SFM
Sprouts Farmers Market
24.69
0.79
3.30%
51.10%
2021-01-27
SYY
Sysco
72.20
-1.97
-2.66%
-12.66%
2021-01-27
TSCO
Tesco
244.90
1.50
0.62%
-0.45%
2021-01-27
VLGEA
Village Super Market
21.73
-0.02
-0.09%
-4.53%
2021-01-27
WMK
Weis Markets
54.45
2.45
4.71%
39.76%
2021-01-27
WMT
Walmart
144.04
-3.44
-2.33%
23.53%
2021-01-27
WN
George Weston
93.91
-0.19
-0.20%
-12.27%
2021-01-27
ZZZ
Sleep Country Canada Holdings Inc
26.93
-0.94
-3.37%
31.88%
2021-01-27
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17513
-265.99
-1.50%
0.07%
2021-01-27
L:CN
Hasil Dividen
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Perbelanjaan Operasi
Jualan Hasil
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21001
0.0061
-0.50%
GBPUSD
1.36854
0.0054
-0.39%
AUDUSD
0.76643
0.0083
-1.07%
NZDUSD
0.71656
0.0066
-0.92%
USDJPY
104.15
0.5340
0.52%
USDCNY
6.49370
0.0199
0.31%
USDCHF
0.88923
0.0025
0.28%
USDCAD
1.27955
0.0100
0.79%
USDMXN
20.2660
0.2588
1.29%
USDINR
73.0027
0.0927
0.13%
USDBRL
5.4037
0.0485
0.91%
USDRUB
75.7588
0.6877
0.92%
DXY
90.642
0.4716
0.52%
BTCUSD
30,707.67
1,797
-5.53%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,330
607
-1.96%
S&P 500
3,752.60
97
-2.51%
NASDAQ 100
13,137
353
-2.62%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,535
119
-1.78%
DAX
13,562
309
-2.23%
CAC 40
5,428
95
-1.72%
FTSE MIB
21,553
434
-1.97%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,513
266
-1.50%
[+]
Sebenar
Chg
%Chg
Apple
141.93
1.21
-0.85%
Tesla
869.15
13.94
-1.58%
Microsoft
231.42
0.90
-0.39%
Amazon
3,247.75
78.38
-2.36%
Facebook
271.16
10.89
-3.86%
Alibaba
261.75
4.08
-1.53%
Visa
195.03
6.98
-3.46%
JPMorgan Chase
127.85
3.73
-2.83%
Intel
53.72
1.49
-2.70%
Johnson & Johnson
167.91
2.57
-1.51%
Procter & Gamble
129.08
4.01
-3.01%
Exxon Mobil
45.41
0.46
-1.00%
3M
186.65
10.70
6.08%
Goldman Sachs
274.02
7.74
-2.75%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.5400
0.37
-0.66%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5690
0.01
-0.74%
Heating oil
1.6024
0.00
0.25%
Gold
1,842.46
7.85
-0.42%
Silver
25.186
0.26
-1.01%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]