KSU

189.78

Tukar Harian:

0.14%

Tahunan:

24.51%

Harga Hari tahun
Atlas Air Worldwide 56.41 0.40 0.71% 116.21%
Allegiant Travel 175.01 3.34 1.94% 3.11%
ArcBest Corp 42.24 -0.32 -0.75% 46.77%
Air Transport Services 30.96 -0.39 -1.24% 25.80%
C.H. Robinson Worldwide 92.82 -0.15 -0.16% 20.78%
Canadian National Railway USA 109.37 -0.99 -0.90% 20.07%
Canadian Pacific Railway USA 326.10 0.05 0.02% 36.88%
CSX 91.47 -0.77 -0.83% 27.86%
Echo Global Logistics 29.48 -0.61 -2.02% 47.18%
Expeditors International Of Washington 88.96 -1.30 -1.44% 18.99%
FedEx 287.42 -0.81 -0.28% 79.58%
Frontline 6.61 -0.14 -2.07% -41.14%
Forward Air 73.87 -1.37 -1.82% 5.48%
Greenbrier Companies 35.35 0.13 0.37% 25.62%
Golar LNG (USA) 9.97 -0.33 -3.20% -23.43%
Genesee & Wyoming 112.45 0.57 0.51% 1.00%
Heartland Express 18.67 -0.04 -0.21% -12.80%
HUB 55.50 -0.12 -0.22% 8.67%
J. B. Hunt 135.56 -0.17 -0.13% 17.25%
JetBlue Airways 15.68 -0.14 -0.88% -18.63%
Kirby 52.42 -0.23 -0.44% -37.87%
Knight Transportation 41.10 0.24 0.59% 11.11%
Kansas City Southern 189.78 0.27 0.14% 24.51%
Landstar System 130.35 -0.01 -0.01% 17.00%
Norfolk Southern 243.00 1.54 0.64% 25.58%
Old Dominion Freight Line 202.41 -0.28 -0.14% 5.65%
Ryder System 60.97 0.28 0.46% 16.16%
Saia 172.24 -2.59 -1.48% 81.50%
TFI International Inc 65.58 -0.59 -0.89% 48.40%
Teekay Tankers 12.16 0.06 0.50% -35.66%
Trinity Industries 23.78 0.08 0.34% 13.02%
Union Pacific 205.74 -1.50 -0.72% 16.90%
United Parcel Service 168.57 -1.93 -1.13% 40.79%
USA Truck 9.10 0.16 1.79% 19.58%
Westinghouse Air Brake Technologies 74.12 0.03 0.04% -5.66%
Werner 40.27 0.08 0.20% 9.55%
XPO Logistics 105.85 0.54 0.51% 28.01%
YRC Worldwide 6.24 0.15 2.46% 78.80%

Harga Hari tahun
S&P MidCap 400 2205 3.83 0.17% 8.60%
S&P 500 3642 17.00 0.47% 15.85%